Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00036000 | 2024-04-30 1:48PM EDT | 2024-06-21 | 12.65 | 12.10 | 15.00 | 0.00 | - | 3 | 135 | 74.37% |
| TCOM240920C00036000 | 2024-04-19 12:02PM EDT | 2024-09-20 | 13.40 | 12.60 | 15.40 | 0.00 | - | 2 | 26 | 51.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00036000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 683 | 51.56% |
| TCOM240920P00036000 | 2024-04-08 3:47PM EDT | 2024-09-20 | 0.67 | 0.45 | 0.55 | 0.00 | - | 2 | 35 | 39.67% |
© 2024 Yahoo. All rights reserved.