Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240517C00035000 | 2024-04-04 10:15AM EDT | 2024-05-17 | 14.51 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 75.88% |
| TCOM240621C00035000 | 2024-04-16 1:37PM EDT | 2024-06-21 | 14.60 | 12.60 | 15.40 | 0.00 | - | 50 | 218 | 74.27% |
| TCOM240920C00035000 | 2024-04-19 11:33AM EDT | 2024-09-20 | 14.26 | 12.50 | 15.10 | -1.79 | -11.15% | 1 | 13 | 63.09% |
| TCOM250117C00035000 | 2024-04-16 12:54PM EDT | 2025-01-17 | 16.99 | 14.20 | 16.80 | 0.00 | - | 37 | 189 | 51.17% |
| TCOM250620C00035000 | 2023-12-29 4:13PM EDT | 2025-06-20 | 8.29 | 8.50 | 8.80 | 0.00 | - | 4 | 13 | 0.00% |
| TCOM250718C00035000 | 2024-02-27 11:03AM EDT | 2025-07-18 | 14.25 | 12.20 | 14.70 | 0.00 | - | 2 | 29 | 33.59% |
| TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 2026-01-16 | 19.40 | 17.30 | 19.80 | 0.00 | - | 1 | 342 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00035000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 2,670 | 56.64% |
| TCOM240920P00035000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 2 | 40.48% |
| TCOM250117P00035000 | 2024-04-19 11:07AM EDT | 2025-01-17 | 1.25 | 1.25 | 1.45 | -0.07 | -5.30% | 1 | 918 | 40.80% |
| TCOM250620P00035000 | 2024-04-01 11:00AM EDT | 2025-06-20 | 2.43 | 0.15 | 2.45 | 0.00 | - | 1 | 178 | 40.58% |
| TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 2025-07-18 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 42.87% |
| TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 2026-01-16 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 43.42% |
© 2024 Yahoo. All rights reserved.