Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00032000 | 2024-02-23 11:17AM EDT | 2024-06-21 | 15.70 | 12.20 | 15.70 | 0.00 | - | 4 | 89 | 0.00% |
| TCOM250117C00032000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 22.36 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00032000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 25.00% |
| TCOM240920P00032000 | 2024-04-15 11:15AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 54 | 25.00% |
| TCOM250117P00032000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 1,046 | 12.50% |
© 2024 Yahoo. All rights reserved.