Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00030000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 18.19 | 19.30 | 23.50 | 0.00 | - | 25 | 1 | 98.54% |
TCOM250117C00030000 | 2023-09-07 9:30AM EDT | 2025-01-17 | 11.72 | 9.40 | 9.70 | 0.00 | - | 2 | 42 | 0.00% |
TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 2025-07-18 | 22.36 | 22.20 | 26.00 | 0.00 | - | 1 | 12 | 61.38% |
TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 2026-01-16 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00030000 | 2024-02-26 4:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 800 | 2,315 | 93.95% |
TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 55.96% |
TCOM250117P00030000 | 2024-04-05 2:19PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.65 | 0.00 | - | 840 | 898 | 47.07% |
TCOM250620P00030000 | 2024-05-02 3:22PM EDT | 2025-06-20 | 0.96 | 0.80 | 1.10 | -0.24 | -20.00% | 20 | 89 | 43.26% |
TCOM250718P00030000 | 2024-05-02 3:22PM EDT | 2025-07-18 | 1.14 | 0.95 | 1.25 | -0.81 | -41.54% | 20 | 71 | 43.56% |
TCOM260116P00030000 | 2024-04-30 11:33AM EDT | 2026-01-16 | 2.20 | 1.35 | 2.30 | 0.00 | - | 270 | 323 | 45.39% |