Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00029000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.70 | 0.00 | - | 5 | 110 | 130.27% |
TCOM240920P00029000 | 2024-02-06 3:31PM EDT | 2024-09-20 | 0.91 | 0.30 | 0.45 | 0.00 | - | 10 | 20 | 62.79% |