Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621C00028000 | 2023-09-01 9:41AM EDT | 2024-06-21 | 14.30 | 9.50 | 9.80 | 0.00 | - | 1 | 2 | 0.00% |
| TCOM250620C00028000 | 2024-03-12 1:19PM EDT | 2025-06-20 | 19.60 | 23.30 | 27.00 | 0.00 | - | - | 2 | 57.18% |
| TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 2025-07-18 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00028000 | 2024-01-29 10:45AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 100 | 178 | 111.04% |
| TCOM250620P00028000 | 2024-01-25 1:07PM EDT | 2025-06-20 | 2.10 | 0.95 | 1.35 | 0.00 | - | 100 | 100 | 50.64% |
| TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 2026-01-16 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 60.77% |
© 2024 Yahoo. All rights reserved.