Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621C00025000 | 2024-04-23 2:50PM EDT | 2024-06-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
TCOM250117C00025000 | 2024-05-01 3:19PM EDT | 2025-01-17 | 25.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
TCOM250620C00025000 | 2024-03-12 11:52AM EDT | 2025-06-20 | 21.45 | 24.50 | 29.50 | 0.00 | - | - | 2 | 77.56% |
TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240621P00025000 | 2024-01-29 1:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 97 | 114.45% |
TCOM240920P00025000 | 2024-03-21 3:57PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 68.65% |
TCOM250117P00025000 | 2024-04-03 10:19AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
TCOM250620P00025000 | 2023-11-07 2:12PM EDT | 2025-06-20 | 2.15 | 1.85 | 2.30 | 0.00 | - | 5 | 5 | 64.94% |
TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 2025-07-18 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 56.52% |
TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 49.83% |