Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM250117C00020000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 30.03 | 31.60 | 36.40 | 0.00 | - | 15 | 15 | 80.52% |
| TCOM250620C00020000 | 2024-01-08 2:42PM EDT | 2025-06-20 | 19.73 | 19.70 | 23.00 | 0.00 | - | - | 4 | 0.00% |
| TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 2026-01-16 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240621P00020000 | 2024-04-01 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 181.84% |
| TCOM250117P00020000 | 2024-01-18 12:19PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.55 | 0.00 | - | 200 | 2,449 | 82.57% |
| TCOM250620P00020000 | 2023-08-28 12:10PM EDT | 2025-06-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | - | 2,250 | 72.90% |
| TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 2026-01-16 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 54.00% |
© 2024 Yahoo. All rights reserved.