Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 12 | 10.00 | - | - | - | - | - |
| 12.75 | -0.15 | -1.16% | 50 | 145 | 15.00 | 2.05 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 81 | 20.00 | 3.10 | 0.00 | - | 10 | 14 |
| 9.20 | 0.00 | - | - | 24 | 23.00 | 4.20 | 0.00 | - | - | 84 |
| 8.06 | 0.00 | - | 10 | 77 | 25.00 | 5.10 | 0.00 | - | 1 | 12 |
| 5.50 | 0.00 | - | 1 | 16 | 28.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 936 | 30.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 4,137 | 32.00 | 10.29 | 0.00 | - | 8 | 53 |
| 3.70 | 0.00 | - | 2 | 177 | 35.00 | 12.70 | 0.00 | - | - | 54 |
| 3.68 | 0.00 | - | 2 | 10 | 37.00 | - | - | - | - | - |
| 3.06 | 0.00 | - | 2 | 30 | 40.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 2 | 42.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 97 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
