Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.11 | 0.00 | - | 2 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.19 | 0.00 | - | 1 | 23 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.09 | 0.00 | - | 1 | 56 |
| 6.65 | 0.00 | - | 5 | 29 | 43.00 | 0.09 | -0.06 | -40.00% | 2 | 64 |
| 6.35 | +0.95 | +17.59% | 3 | 451 | 44.00 | 0.10 | -0.10 | -50.00% | 1 | 332 |
| 5.60 | +0.75 | +15.46% | 186 | 950 | 45.00 | 0.35 | 0.00 | - | 217 | 527 |
| 4.65 | +0.45 | +10.71% | 3 | 125 | 46.00 | 0.34 | -0.21 | -38.18% | 2 | 136 |
| 4.00 | +0.71 | +21.58% | 4 | 72 | 47.00 | 0.55 | -0.25 | -31.25% | 6 | 211 |
| 3.31 | +0.71 | +27.31% | 195 | 557 | 48.00 | 0.72 | -0.38 | -34.55% | 10 | 293 |
| 2.60 | +0.55 | +26.83% | 7 | 344 | 49.00 | 1.05 | -0.41 | -28.08% | 24 | 615 |
| 2.10 | +0.55 | +35.48% | 239 | 2,813 | 50.00 | 1.50 | -0.44 | -22.68% | 39 | 511 |
| 0.45 | +0.05 | +12.50% | 10 | 768 | 55.00 | 6.31 | 0.00 | - | 1 | 10 |
| 0.20 | +0.04 | +25.00% | 2 | 16 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.