Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.70 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 25.00 | 1.60 | 0.00 | - | 10 | 21 |
| 18.30 | 0.00 | - | 4 | 2 | 28.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 10 | 11 | 30.00 | 1.95 | 0.00 | - | 20 | 71 |
| 15.45 | 0.00 | - | 1 | 20 | 33.00 | 3.25 | 0.00 | - | 1 | 1 |
| 14.25 | 0.00 | - | 2 | 29 | 35.00 | 4.41 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 5 | 37.00 | - | - | - | - | - |
| 14.37 | 0.00 | - | 1 | 59 | 40.00 | 5.09 | 0.00 | - | 10 | 53 |
| 13.15 | 0.00 | - | 1 | 35 | 42.00 | 4.25 | 0.00 | - | 6 | 41 |
| 12.04 | 0.00 | - | 1 | 31 | 45.00 | 6.00 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | - | 1 | 47.00 | 6.88 | 0.00 | - | 8 | 7 |
| 9.90 | 0.00 | - | 8 | 14 | 50.00 | 8.21 | 0.00 | - | - | 20 |
| 4.70 | 0.00 | - | 2 | 5 | 55.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 70 | 60.00 | 26.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 20.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.