Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | 0.00 | - | - | 4 | 20.00 | 1.25 | 0.00 | - | - | 2,250 |
| 21.45 | 0.00 | - | - | 2 | 25.00 | 2.15 | 0.00 | - | 5 | 5 |
| 19.60 | 0.00 | - | - | 2 | 28.00 | 2.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 30.00 | 1.74 | 0.00 | - | 20 | 60 |
| - | - | - | - | - | 33.00 | 2.65 | 0.00 | - | 32 | 38 |
| 8.29 | 0.00 | - | 4 | 13 | 35.00 | 2.43 | 0.00 | - | 1 | 178 |
| 7.40 | 0.00 | - | 28 | 27 | 37.00 | 5.10 | 0.00 | - | 151 | 123 |
| 14.25 | 0.00 | - | 1 | 51 | 40.00 | 3.90 | 0.00 | - | 506 | 501 |
| 13.05 | 0.00 | - | 1 | 44 | 42.00 | 3.20 | -0.46 | -12.57% | 1 | 106 |
| 13.00 | 0.00 | - | 1 | 38 | 45.00 | 4.20 | -0.54 | -11.39% | 1 | 22 |
| 5.00 | 0.00 | - | 100 | 80 | 47.00 | 8.20 | 0.00 | - | 9 | 9 |
| 10.13 | 0.00 | - | 2 | 34 | 50.00 | 6.85 | 0.00 | - | 1 | 21 |
| 7.85 | 0.00 | - | 1 | 58 | 55.00 | 9.25 | -0.20 | -2.12% | 1 | 13 |
| 6.18 | 0.00 | - | 1 | 133 | 60.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
| 4.00 | +0.28 | +7.53% | 1 | 162 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.