Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | - | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 17 |
| 34.40 | 0.00 | - | 3 | 5 | 15.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.98 | 0.00 | - | 4 | 4 | 18.00 | 1.00 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 9 | 10 | 20.00 | 0.45 | 0.00 | - | 200 | 2,449 |
| 19.90 | 0.00 | - | 1 | 1 | 23.00 | 0.70 | 0.00 | - | 2 | 11 |
| 21.30 | 0.00 | - | 1 | 18 | 25.00 | 0.30 | 0.00 | - | 100 | 1,100 |
| 16.14 | 0.00 | - | 5 | 29 | 27.00 | 1.28 | 0.00 | - | 3 | 308 |
| 11.72 | 0.00 | - | 2 | 42 | 30.00 | 0.80 | 0.00 | - | 840 | 898 |
| 19.19 | 0.00 | - | 1 | 27 | 32.00 | 0.80 | 0.00 | - | 8 | 1,046 |
| 16.99 | 0.00 | - | 37 | 189 | 35.00 | 1.05 | 0.00 | - | 3 | 921 |
| 15.00 | 0.00 | - | 1 | 741 | 37.00 | 1.62 | 0.00 | - | 1 | 812 |
| 14.50 | +0.50 | +3.57% | 1 | 330 | 40.00 | 1.90 | 0.00 | - | 547 | 1,010 |
| 11.40 | 0.00 | - | 1 | 143 | 42.00 | 2.42 | 0.00 | - | 1 | 397 |
| 9.40 | 0.00 | - | 2 | 311 | 45.00 | 4.20 | 0.00 | - | 2 | 541 |
| 6.36 | 0.00 | - | 3 | 879 | 50.00 | 6.80 | 0.00 | - | 2 | 240 |
| 5.50 | +0.70 | +14.58% | 15 | 381 | 55.00 | 8.20 | 0.00 | - | 67 | 78 |
| 3.81 | -0.22 | -5.46% | 1 | 755 | 60.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 6 | 65.00 | 16.80 | 0.00 | - | - | 7 |
| 1.75 | 0.00 | - | 1 | 3 | 70.00 | 19.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.