Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 29.00 | 0.91 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | 100 | 73 |
| - | - | - | - | - | 31.00 | 1.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 101 | 54 |
| - | - | - | - | - | 33.00 | 0.93 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 34.00 | 0.42 | 0.00 | - | 10 | 99 |
| 14.26 | 0.00 | - | 1 | 14 | 35.00 | 0.50 | 0.00 | - | 3 | 2 |
| 13.40 | 0.00 | - | 2 | 26 | 36.00 | 0.67 | 0.00 | - | 2 | 35 |
| 9.00 | 0.00 | - | 3 | 12 | 37.00 | 1.53 | 0.00 | - | 15 | 347 |
| 11.62 | 0.00 | - | 2 | 4 | 38.00 | 0.71 | 0.00 | - | 6 | 263 |
| 7.45 | 0.00 | - | 2 | 15 | 39.00 | 0.89 | 0.00 | - | 1 | 274 |
| 8.19 | 0.00 | - | 24 | 65 | 40.00 | 0.95 | 0.00 | - | 9 | 167 |
| 10.82 | 0.00 | - | 2 | 86 | 41.00 | 1.05 | -0.45 | -30.00% | 1 | 44 |
| 10.60 | +1.61 | +17.91% | 1 | 22 | 42.00 | 1.60 | 0.00 | - | 37 | 203 |
| 8.00 | 0.00 | - | 50 | 51 | 43.00 | 1.50 | 0.00 | - | 1 | 281 |
| 7.40 | 0.00 | - | 2 | 38 | 44.00 | 1.85 | 0.00 | - | 2 | 142 |
| 8.60 | 0.00 | - | 2 | 181 | 45.00 | 2.08 | +0.16 | +8.33% | 2 | 222 |
| 5.56 | +0.11 | +2.02% | 47 | 207 | 50.00 | 3.84 | -0.15 | -3.76% | 1 | 365 |
| 3.30 | 0.00 | - | 64 | 386 | 55.00 | 6.89 | -0.08 | -1.15% | 5 | 79 |
| 1.80 | +0.11 | +6.51% | 1 | 96 | 60.00 | 10.30 | +0.13 | +1.28% | 6 | 12 |
| 1.13 | +0.03 | +2.73% | 3 | 76 | 65.00 | 14.70 | 0.00 | - | 1 | 10 |
| 0.84 | +0.17 | +25.37% | 1 | 430 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.