Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 25.70 | 0.00 | - | 60 | 22 | 25.00 | 0.25 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 12 | 1 |
| 14.30 | 0.00 | - | 1 | 2 | 28.00 | 0.45 | 0.00 | - | 100 | 178 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 5 | 110 |
| 18.19 | 0.00 | - | 25 | 1 | 30.00 | 0.18 | 0.00 | - | 800 | 2,315 |
| 5.87 | 0.00 | - | 6 | 7 | 31.00 | 0.25 | 0.00 | - | 5 | 61 |
| 15.70 | 0.00 | - | 4 | 89 | 32.00 | 0.22 | 0.00 | - | 17 | 85 |
| 15.60 | 0.00 | - | 10 | 34 | 33.00 | 0.10 | 0.00 | - | 3 | 439 |
| 14.65 | 0.00 | - | 1 | 99 | 34.00 | 0.43 | 0.00 | - | 5 | 186 |
| 14.60 | 0.00 | - | 50 | 218 | 35.00 | 0.17 | 0.00 | - | 10 | 2,669 |
| 12.43 | 0.00 | - | 1 | 138 | 36.00 | 0.15 | 0.00 | - | 5 | 683 |
| 12.80 | 0.00 | - | 2 | 337 | 37.00 | 0.05 | 0.00 | - | 1 | 2,493 |
| 12.12 | 0.00 | - | 2 | 211 | 38.00 | 0.70 | 0.00 | - | 30 | 742 |
| 10.40 | 0.00 | - | 2 | 441 | 39.00 | 0.95 | 0.00 | - | 13 | 125 |
| 10.47 | 0.00 | - | 1 | 140 | 40.00 | 0.20 | 0.00 | - | 75 | 1,074 |
| 10.19 | +2.21 | +27.69% | 13 | 176 | 41.00 | 0.30 | 0.00 | - | 1 | 255 |
| 9.39 | +1.19 | +14.51% | 6 | 877 | 42.00 | 0.40 | 0.00 | - | 2 | 330 |
| 8.40 | 0.00 | - | 1 | 398 | 43.00 | 0.45 | -0.26 | -36.62% | 4 | 552 |
| 6.70 | +0.69 | +11.48% | 27 | 4,260 | 45.00 | 0.88 | 0.00 | - | 91 | 1,870 |
| 3.40 | +0.10 | +3.03% | 13 | 5,504 | 50.00 | 2.50 | -0.21 | -7.75% | 23 | 888 |
| 1.55 | -0.01 | -0.64% | 3 | 1,503 | 55.00 | 5.66 | -0.13 | -2.25% | 2 | 25 |
| 0.59 | +0.04 | +7.27% | 54 | 415 | 60.00 | - | - | - | - | - |
| 0.35 | +0.11 | +45.83% | 3 | 46 | 65.00 | 14.65 | 0.00 | - | - | 0 |
| 0.25 | +0.11 | +78.57% | 1 | 20 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.