Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 3 | 29 |
| 8.80 | 0.00 | - | 1 | 4,036 | 40.00 | 0.03 | 0.00 | - | 1 | 4,076 |
| 4.19 | 0.00 | - | - | 1 | 41.00 | 0.24 | 0.00 | - | 1 | 22 |
| 3.41 | 0.00 | - | 1 | 2 | 42.00 | 0.06 | 0.00 | - | 1 | 56 |
| 7.60 | 0.00 | - | 1 | 31 | 43.00 | 0.09 | 0.00 | - | 2 | 62 |
| 5.13 | 0.00 | - | 2 | 451 | 44.00 | 0.15 | 0.00 | - | 2 | 337 |
| 8.19 | +1.89 | +30.00% | 4 | 577 | 45.00 | 0.05 | -0.20 | -80.00% | 11 | 660 |
| 5.06 | 0.00 | - | 11 | 122 | 46.00 | 0.56 | 0.00 | - | 1 | 367 |
| 5.40 | +1.95 | +56.52% | 1 | 67 | 47.00 | 0.10 | -0.20 | -66.67% | 16 | 184 |
| 4.50 | +1.40 | +45.16% | 1 | 402 | 48.00 | 0.18 | -0.29 | -61.70% | 1 | 318 |
| 4.50 | +1.50 | +50.00% | 10 | 382 | 49.00 | 0.27 | -0.38 | -58.46% | 3 | 730 |
| 3.80 | +1.75 | +85.37% | 130 | 2,543 | 50.00 | 0.41 | -0.59 | -59.00% | 21 | 884 |
| 0.90 | +0.45 | +100.00% | 553 | 697 | 55.00 | 2.55 | -1.78 | -41.11% | 147 | 10 |
| 0.10 | 0.00 | - | 23 | 39 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.