Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 1 | 116 | 10.00 | 0.05 | 0.00 | - | 3 | 72 |
| 21.90 | 0.00 | - | 1 | 139 | 15.00 | 0.06 | 0.00 | - | 2 | 614 |
| 18.60 | 0.00 | - | 2 | 156 | 20.00 | 0.25 | 0.00 | - | 6 | 120 |
| 13.80 | 0.00 | - | 30 | 61 | 23.00 | 0.15 | 0.00 | - | 5 | 222 |
| 12.40 | 0.00 | - | 2 | 125 | 25.00 | 0.20 | 0.00 | - | 3 | 442 |
| 9.20 | 0.00 | - | 2 | 42 | 28.00 | 0.43 | 0.00 | - | 1 | 225 |
| 12.13 | 0.00 | - | 1 | 5 | 29.00 | 0.59 | 0.00 | - | 1 | 57 |
| 7.40 | 0.00 | - | 1 | 1,293 | 30.00 | 0.85 | -0.02 | -2.30% | 5 | 716 |
| 5.85 | 0.00 | - | 2 | 114 | 31.00 | 1.19 | 0.00 | - | 1 | 149 |
| 5.80 | 0.00 | - | 2 | 2,477 | 32.00 | 1.37 | 0.00 | - | 2 | 572 |
| 6.99 | 0.00 | - | 35 | 41 | 33.00 | 1.75 | 0.00 | - | 2 | 706 |
| 4.15 | +0.07 | +1.72% | 2 | 54 | 34.00 | 2.05 | -0.16 | -7.24% | 33 | 214 |
| 3.40 | 0.00 | - | 193 | 541 | 35.00 | 2.48 | 0.00 | - | 3 | 1,470 |
| 2.56 | 0.00 | - | 1 | 223 | 36.00 | 3.00 | 0.00 | - | 4 | 1,718 |
| 2.55 | 0.00 | - | 3 | 2,179 | 37.00 | 3.50 | 0.00 | - | 4 | 464 |
| 2.40 | 0.00 | - | 39 | 164 | 38.00 | 3.14 | 0.00 | - | 4 | 75 |
| 1.70 | 0.00 | - | 60 | 285 | 39.00 | 3.50 | 0.00 | - | 18 | 153 |
| 1.40 | 0.00 | - | 2 | 1,100 | 40.00 | 5.75 | 0.00 | - | 89 | 861 |
| 1.20 | +0.01 | +0.84% | 1 | 167 | 41.00 | 5.45 | 0.00 | - | 4 | 119 |
| 1.10 | 0.00 | - | 22 | 2,900 | 42.00 | 5.30 | 0.00 | - | 1 | 35 |
| 0.90 | -0.21 | -18.92% | 2 | 138 | 43.00 | 5.80 | 0.00 | - | 4 | 29 |
| 0.72 | 0.00 | - | 1 | 5,250 | 44.00 | 8.90 | 0.00 | - | 2 | 66 |
| 0.60 | 0.00 | - | 3 | 1,153 | 45.00 | 6.80 | 0.00 | - | 1 | 156 |
| 0.50 | 0.00 | - | 51 | 237 | 46.00 | 10.24 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 60 | 2,002 | 50.00 | 9.90 | 0.00 | - | 6 | 7 |
| 0.10 | 0.00 | - | 1 | 1,068 | 55.00 | 17.20 | 0.00 | - | 140 | 0 |
© 2023 Yahoo. All rights reserved.
