Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
50.27+0.98 (+1.99%)
At close: 04:00PM EDT
50.30 +0.03 (+0.06%)
After hours: 06:01PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240816C000430002024-06-24 12:45PM EDT2024-08-166.626.209.800.00-2453.96%
TCOM240920C000430002024-06-21 1:30PM EDT2024-09-207.208.1010.100.00-65656.40%
TCOM241220C000430002024-06-21 12:11PM EDT2024-12-209.169.6010.500.00-2450.49%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240816P000430002024-07-09 9:45AM EDT2024-08-160.200.001.000.00-31660.89%
TCOM240920P000430002024-07-05 9:30AM EDT2024-09-200.800.451.000.00-128743.07%
TCOM241220P000430002024-07-12 10:48AM EDT2024-12-201.651.501.85-0.25-13.16%12,01937.40%