Canada markets closed

Trip.com Group Limited (TCOM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.36+0.03 (+0.07%)
At close: 04:00PM EDT
44.10 -1.26 (-2.78%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240816C000350002024-07-09 11:07AM EDT2024-08-1616.308.5012.400.00-1053.91%
TCOM240920C000350002024-07-18 11:39AM EDT2024-09-2010.969.0012.70+0.31+2.91%16652.69%
TCOM241220C000350002024-06-21 11:09AM EDT2024-12-2015.1411.7012.200.00-2250.71%
TCOM250117C000350002024-07-10 10:20AM EDT2025-01-1716.8010.8014.100.00-815452.61%
TCOM250620C000350002023-12-29 4:13PM EDT2025-06-208.298.308.600.00-4130.00%
TCOM250718C000350002024-05-20 9:31AM EDT2025-07-1824.8518.0019.000.00-12681.79%
TCOM260116C000350002024-07-19 10:25AM EDT2026-01-1615.4714.9017.80-1.93-11.09%235154.13%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TCOM240920P000350002024-07-18 1:38PM EDT2024-09-200.200.100.350.00-3548.05%
TCOM241220P000350002024-07-15 11:34AM EDT2024-12-200.550.251.000.00-295542.31%
TCOM250117P000350002024-07-09 12:44PM EDT2025-01-170.450.851.150.00-26010,53540.97%
TCOM250620P000350002024-06-27 10:21AM EDT2025-06-201.501.502.350.00-120440.87%
TCOM250718P000350002024-01-26 3:33PM EDT2025-07-184.412.452.950.00-1143.97%
TCOM260116P000350002024-05-28 12:17PM EDT2026-01-162.202.503.100.00-210236.83%