Trip.com Group Limited (TCOM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920C00030000 | 2024-08-20 9:30AM EDT | 2024-09-20 | 12.56 | 15.50 | 19.50 | 0.00 | - | 1 | 2 | 273.24% |
| TCOM241220C00030000 | 2024-08-20 9:30AM EDT | 2024-12-20 | 13.16 | 16.10 | 20.40 | 0.00 | - | 1 | 1 | 68.85% |
| TCOM250117C00030000 | 2024-08-01 1:38PM EDT | 2025-01-17 | 12.00 | 16.00 | 20.20 | 0.00 | - | 1 | 42 | 57.23% |
| TCOM250321C00030000 | 2024-08-22 11:32AM EDT | 2025-03-21 | 14.10 | 16.60 | 20.50 | 0.00 | - | - | 1 | 55.91% |
| TCOM250718C00030000 | 2024-07-19 10:54AM EDT | 2025-07-18 | 17.81 | 12.50 | 16.00 | 0.00 | - | 1 | 13 | 0.00% |
| TCOM260116C00030000 | 2024-08-02 11:37AM EDT | 2026-01-16 | 13.79 | 17.60 | 22.50 | 0.00 | - | 3 | 15 | 67.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCOM240920P00030000 | 2024-03-27 10:16AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 100 | 73 | 166.80% |
| TCOM241220P00030000 | 2024-08-14 3:58PM EDT | 2024-12-20 | 0.44 | 0.15 | 1.00 | 0.00 | - | 2 | 17 | 65.58% |
| TCOM250117P00030000 | 2024-08-20 12:47PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1,770 | 2,272 | 52.34% |
| TCOM250321P00030000 | 2024-08-20 12:47PM EDT | 2025-03-21 | 0.70 | 0.20 | 1.60 | 0.00 | - | 442 | 347 | 54.35% |
| TCOM250620P00030000 | 2024-08-27 2:30PM EDT | 2025-06-20 | 0.74 | 0.50 | 0.75 | 0.00 | - | 16 | 151 | 42.53% |
| TCOM250718P00030000 | 2024-08-27 2:30PM EDT | 2025-07-18 | 0.95 | 0.55 | 0.90 | 0.00 | - | 15 | 258 | 42.82% |
| TCOM260116P00030000 | 2024-08-26 2:20PM EDT | 2026-01-16 | 2.15 | 1.20 | 1.80 | 0.00 | - | 119 | 1,378 | 43.01% |
© 2024 Yahoo. All rights reserved.