Canada markets open in 2 hours 38 minutes

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 01:36PM EDT
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20240.06500.06500.06500.06500.0650-
Mar 15, 20240.06000.07000.06000.06500.065069,000
Mar 14, 20240.06500.06500.05500.05500.055038,000
Mar 13, 20240.07000.07000.06000.06500.065015,000
Mar 12, 20240.06500.06500.06500.06500.0650-
Mar 11, 20240.06500.06500.06500.06500.06501,549
Mar 08, 20240.07000.07000.07000.07000.07001,000
Mar 07, 20240.07000.07000.07000.07000.07008,000
Mar 06, 20240.06500.06500.06500.06500.065074,000
Mar 05, 20240.05500.06500.05500.06500.065078,000
Mar 04, 20240.05500.06000.05500.06000.060021,000
Mar 01, 20240.05500.05500.05500.05500.055010,600
Feb 29, 20240.05000.05500.05000.05500.0550170,000
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.050010,000
Feb 26, 20240.06000.06000.06000.06000.0600-
Feb 23, 20240.06000.07000.06000.06000.060035,000
Feb 22, 20240.06000.06000.05000.05000.050069,500
Feb 21, 20240.07000.07000.06000.06000.060039,000
Feb 20, 20240.07000.07000.07000.07000.0700-
Feb 16, 20240.07000.07000.07000.07000.07001,000
Feb 15, 20240.07000.07000.06500.06500.065099,512
Feb 14, 20240.07000.07000.07000.07000.070020,000
Feb 13, 20240.07000.07000.07000.07000.07002,000
Feb 12, 20240.07000.07000.07000.07000.070031,000
Feb 09, 20240.07500.07500.07000.07000.07009,023
Feb 08, 20240.07000.07000.07000.07000.0700-
Feb 07, 20240.07000.07000.07000.07000.070094,000
Feb 06, 20240.07000.07000.07000.07000.070010,000
Feb 05, 20240.07500.07500.07500.07500.075013,000
Feb 02, 20240.08500.09000.08000.08000.080052,900
Feb 01, 20240.07500.08000.07500.08000.080052,000
Jan 31, 20240.08000.08000.06500.06500.0650269,450
Jan 30, 20240.08000.08000.08000.08000.080042,000
Jan 29, 20240.08000.08000.08000.08000.08007,000
Jan 26, 20240.09000.09000.09000.09000.090012,000
Jan 25, 20240.08000.08000.07500.07500.0750123,005
Jan 24, 20240.08500.08500.08500.08500.085010,000
Jan 23, 20240.08000.08000.07500.07500.075063,000
Jan 22, 20240.08500.08500.08000.08000.080085,000
Jan 19, 20240.08500.10500.08000.10500.105075,918
Jan 18, 20240.08000.08000.08000.08000.08005,000
Jan 17, 20240.09000.09000.08500.09000.090034,000
Jan 16, 20240.10000.10000.09000.09000.090066,000
Jan 15, 20240.10000.10000.09000.09500.09505,475
Jan 12, 20240.08000.09000.08000.09000.090093,000
Jan 11, 20240.08500.08500.08500.08500.085026,050
Jan 10, 20240.08500.08500.08500.08500.0850-
Jan 09, 20240.09000.09000.08500.08500.085011,000
Jan 08, 20240.09000.09000.09000.09000.09008,887
Jan 05, 20240.09000.09000.08500.08500.085055,000
Jan 04, 20240.09000.09000.08500.09000.0900135,546
Jan 03, 20240.09500.09500.09500.09500.09501,000
Jan 02, 20240.09000.09000.08500.08500.085011,000
Dec 29, 20230.09000.10000.09000.09000.090049,565
Dec 28, 20230.09500.09500.09000.09000.090014,000
Dec 27, 20230.10000.11000.10000.10000.1000144,000
Dec 22, 20230.09500.09500.09500.09500.095015,115
Dec 21, 20230.09500.10000.09500.10000.100012,500
Dec 20, 20230.10000.10000.10000.10000.100023,130
Dec 19, 20230.10500.11000.10500.11000.1100131,748
Dec 18, 20230.11000.11000.08500.09000.0900205,162
Dec 15, 20230.10000.11000.10000.11000.1100225,118
Dec 14, 20230.08500.09000.08000.09000.090070,377
Dec 13, 20230.07500.08500.07000.08000.0800173,250
Dec 12, 20230.07000.07000.07000.07000.070033,000
Dec 11, 20230.07000.08000.07000.07500.075063,159
Dec 08, 20230.07000.07000.06500.06500.0650108,200
Dec 07, 20230.08000.08000.08000.08000.080010,000
Dec 06, 20230.08000.08000.07500.07500.0750107,500
Dec 05, 20230.09000.09000.09000.09000.09008,100
Dec 04, 20230.09000.09000.08500.09000.090030,500
Dec 01, 20230.09500.09500.09000.09000.090010,000
Nov 30, 20230.09500.09500.09000.09500.095030,000
Nov 29, 20230.10000.10500.09000.09000.090032,773
Nov 28, 20230.09000.09500.09000.09500.095060,550
Nov 27, 20230.09000.09000.08000.08000.080023,000
Nov 24, 20230.08000.08500.08000.08500.085047,921
Nov 23, 20230.07500.08000.07500.08000.080079,000
Nov 22, 20230.07500.07500.07000.07000.0700126,688
Nov 21, 20230.08000.08500.07000.07500.0750147,000
Nov 20, 20230.08500.08500.08500.08500.085073,000
Nov 17, 20230.09500.10500.08500.08500.0850260,736
Nov 16, 20230.09000.09000.09000.09000.090025,000
Nov 15, 20230.09000.09000.09000.09000.090023,550
Nov 14, 20230.10000.10000.09000.09000.0900117,045
Nov 13, 20230.10500.11000.10000.10000.1000249,102
Nov 10, 20230.10000.10500.10000.10500.10507,916
Nov 09, 20230.10000.10000.10000.10000.1000602
Nov 08, 20230.10000.10000.09500.10000.100021,057
Nov 07, 20230.10000.10000.10000.10000.100011,730
Nov 06, 20230.10000.10000.09500.10000.100040,569
Nov 03, 20230.11000.11500.10000.11500.115055,600
Nov 02, 20230.10000.11000.08500.10500.105089,907
Nov 01, 20230.11000.11000.09000.10500.1050170,800
Oct 31, 20230.11000.12000.10500.10500.1050417,376
Oct 30, 20230.13000.14500.10500.12000.12001,146,245
Oct 27, 20230.11000.13500.11000.13000.1300580,551
Oct 26, 20230.09000.11000.09000.11000.110070,300
Oct 25, 20230.09500.10000.09500.10000.100015,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...