Canada Markets closed

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 12:40PM EST
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.01500.01500.01500.01500.0150165,000
Nov 28, 20220.01500.01500.01500.01500.015051,700
Nov 25, 20220.01500.01500.01500.01500.01506,000
Nov 24, 20220.01500.01500.01500.01500.01502,437
Nov 23, 20220.02000.02000.02000.02000.020090,500
Nov 22, 20220.01500.01500.01500.01500.0150-
Nov 21, 20220.01500.01500.01500.01500.0150-
Nov 18, 20220.01500.01500.01500.01500.0150-
Nov 17, 20220.01500.01500.01500.01500.0150-
Nov 16, 20220.01500.01500.01500.01500.0150125,000
Nov 15, 20220.01500.01500.01500.01500.015045,000
Nov 14, 20220.01500.01500.01500.01500.015039,000
Nov 11, 20220.02000.02000.02000.02000.0200-
Nov 10, 20220.02000.02000.02000.02000.0200-
Nov 09, 20220.02000.02000.02000.02000.0200-
Nov 08, 20220.02000.02000.02000.02000.0200-
Nov 07, 20220.02000.02000.02000.02000.020010,000
Nov 04, 20220.01500.01500.01500.01500.0150179,000
Nov 03, 20220.02000.02000.02000.02000.02009,000
Nov 02, 20220.01500.01500.01500.01500.01508,000
Nov 01, 20220.01500.01500.01500.01500.0150-
Oct 31, 20220.01500.01500.01500.01500.01503,000
Oct 28, 20220.02000.02000.01500.01500.015019,000
Oct 27, 20220.02000.02000.02000.02000.0200-
Oct 26, 20220.02000.02000.02000.02000.0200-
Oct 25, 20220.02000.02000.02000.02000.0200-
Oct 24, 20220.02000.02000.02000.02000.0200-
Oct 21, 20220.02000.02000.02000.02000.0200-
Oct 20, 20220.02000.02000.02000.02000.020015,000
Oct 19, 20220.02000.02000.02000.02000.020015,000
Oct 18, 20220.02000.02000.02000.02000.020048,500
Oct 17, 20220.02000.02000.02000.02000.0200-
Oct 14, 20220.02000.02000.02000.02000.020013,000
Oct 13, 20220.02000.02000.02000.02000.02006,250
Oct 12, 20220.02000.02000.02000.02000.02001,860
Oct 11, 20220.02000.02000.01500.01500.015031,600
Oct 07, 20220.02500.02500.02500.02500.0250105,300
Oct 06, 20220.02000.02000.01500.01500.015082,000
Oct 05, 20220.02000.02000.02000.02000.020010,000
Oct 04, 20220.02000.02000.02000.02000.020022,000
Oct 03, 20220.02500.02500.02000.02000.0200259,000
Sept 30, 20220.02500.02500.02500.02500.02501,493
Sept 29, 20220.02000.02500.02000.02500.0250110,000
Sept 28, 20220.02000.02000.01500.02000.020092,001
Sept 27, 20220.02500.02500.02000.02000.0200303,000
Sept 26, 20220.02500.02500.02000.02000.0200141,000
Sept 23, 20220.02000.03500.02000.02500.02501,148,753
Sept 22, 20220.01500.01500.01500.01500.015010,000
Sept 21, 20220.01500.01500.01500.01500.015017,924
Sept 20, 20220.02000.02000.02000.02000.020040,000
Sept 19, 20220.02000.02000.02000.02000.020065,000
Sept 16, 20220.01500.01500.01500.01500.01505,000
Sept 15, 20220.02000.02000.02000.02000.0200-
Sept 14, 20220.02000.02000.02000.02000.0200-
Sept 13, 20220.02000.02000.02000.02000.0200-
Sept 12, 20220.02000.02000.02000.02000.0200-
Sept 09, 20220.02000.02000.02000.02000.0200-
Sept 08, 20220.02000.02000.02000.02000.02005,000
Sept 07, 20220.02000.02000.02000.02000.0200-
Sept 06, 20220.02000.02000.02000.02000.0200-
Sept 02, 20220.02000.02000.02000.02000.0200-
Sept 01, 20220.02000.02000.02000.02000.0200-
Aug 31, 20220.02000.02000.02000.02000.0200-
Aug 30, 20220.02000.02000.02000.02000.020024,000
Aug 29, 20220.01000.01000.01000.01000.010013,005
Aug 26, 20220.02000.02000.02000.02000.0200-
Aug 25, 20220.02000.02000.02000.02000.0200-
Aug 24, 20220.02000.02000.02000.02000.020017,500
Aug 23, 20220.02000.02000.02000.02000.0200-
Aug 22, 20220.02000.02000.02000.02000.0200-
Aug 19, 20220.02000.02000.02000.02000.0200-
Aug 18, 20220.02000.02000.02000.02000.02003,222
Aug 17, 20220.01500.01500.01500.01500.0150-
Aug 16, 20220.01500.01500.01500.01500.0150-
Aug 15, 20220.01500.01500.01500.01500.0150-
Aug 12, 20220.01500.01500.01500.01500.01505,500
Aug 11, 20220.01000.01000.01000.01000.0100-
Aug 10, 20220.01000.01000.01000.01000.0100-
Aug 09, 20220.01000.01000.01000.01000.0100-
Aug 08, 20220.01000.01000.01000.01000.0100-
Aug 05, 20220.01000.01000.01000.01000.010042,500
Aug 04, 20220.02000.02000.02000.02000.0200-
Aug 03, 20220.02000.02000.02000.02000.0200-
Aug 02, 20220.02000.02000.02000.02000.0200-
Jul 29, 20220.02000.02000.02000.02000.0200-
Jul 28, 20220.02000.02000.02000.02000.02002,500
Jul 27, 20220.01500.01500.01500.01500.015076,120
Jul 26, 20220.02000.02000.02000.02000.0200-
Jul 25, 20220.02000.02000.02000.02000.0200-
Jul 22, 20220.02000.02000.02000.02000.0200-
Jul 21, 20220.02000.02000.02000.02000.020025,000
Jul 20, 20220.01000.01000.01000.01000.010010,000
Jul 19, 20220.02500.02500.02500.02500.0250-
Jul 18, 20220.02500.02500.02500.02500.0250-
Jul 15, 20220.02000.02500.02000.02500.025034,000
Jul 14, 20220.02000.02000.02000.02000.0200-
Jul 13, 20220.02000.02000.02000.02000.020023,000
Jul 12, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...