STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Payrolls grew by 263K, more than estimated, while unemployment held at 3.7%

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 12:40PM EST

Time Period:

Dec 02, 2021 - Dec 02, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 01, 2022	-	-	-	-	-	-
Nov 30, 2022	-	-	-	-	-	-
Nov 29, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	165,000
Nov 28, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	51,700
Nov 25, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	6,000
Nov 24, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	2,437
Nov 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	90,500
Nov 22, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 21, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 18, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 17, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Nov 16, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	125,000
Nov 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	45,000
Nov 14, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	39,000
Nov 11, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 10, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Nov 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Nov 04, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	179,000
Nov 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Nov 02, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	8,000
Nov 01, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Oct 31, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	3,000
Oct 28, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	19,000
Oct 27, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Oct 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	48,500
Oct 17, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Oct 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	13,000
Oct 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	6,250
Oct 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	1,860
Oct 11, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	31,600
Oct 07, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	105,300
Oct 06, 2022	0.0200	0.0200	0.0150	0.0150	0.0150	82,000
Oct 05, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Oct 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	22,000
Oct 03, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	259,000
Sept 30, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	1,493
Sept 29, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	110,000
Sept 28, 2022	0.0200	0.0200	0.0150	0.0200	0.0200	92,001
Sept 27, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	303,000
Sept 26, 2022	0.0250	0.0250	0.0200	0.0200	0.0200	141,000
Sept 23, 2022	0.0200	0.0350	0.0200	0.0250	0.0250	1,148,753
Sept 22, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Sept 21, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	17,924
Sept 20, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
Sept 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	65,000
Sept 16, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Sept 15, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 09, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 08, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Sept 07, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 06, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sept 01, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 31, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 30, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	24,000
Aug 29, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	13,005
Aug 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 24, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	17,500
Aug 23, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 19, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 18, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	3,222
Aug 17, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 16, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 15, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 12, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	5,500
Aug 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 08, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 05, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	42,500
Aug 04, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 03, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Aug 02, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 29, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 28, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	2,500
Jul 27, 2022	0.0150	0.0150	0.0150	0.0150	0.0150	76,120
Jul 26, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 25, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 22, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 21, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	25,000
Jul 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Jul 19, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 15, 2022	0.0200	0.0250	0.0200	0.0250	0.0250	34,000
Jul 14, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jul 13, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	23,000
Jul 12, 2022	0.0200	0.0200	0.0200	0.0200	0.0200	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,485.66-39.79(-0.19%)

S&P 5004,071.70-4.87(-0.12%)

DOW34,429.88+34.87(+0.10%)

CAD/USD0.7425-0.0023(-0.3118%)

CRUDE OIL80.34-0.88(-1.08%)

BTC-CAD22,973.96+42.13(+0.18%)

STOCKS PULL BACK FROM EARLIER LOSSES FOLLOWING STRONG U.S. JOBS REPORT

Transatlantic Mining Corp. (TCO.V)

S&P/TSX
20,485.66
-39.79(-0.19%)

S&P 500
4,071.70
-4.87(-0.12%)

DOW
34,429.88
+34.87(+0.10%)

CAD/USD
0.7425
-0.0023(-0.3118%)

CRUDE OIL
80.34
-0.88(-1.08%)

BTC-CAD
22,973.96
+42.13(+0.18%)