Canada Markets open in 4 hrs 29 mins

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02000.0000 (0.00%)
At close: 01:38PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 20220.02000.02000.02000.02000.0200-
Jul 05, 20220.01000.02000.01000.02000.0200149,000
Jul 04, 20220.02000.02000.02000.02000.0200-
Jun 30, 20220.02000.02000.02000.02000.0200-
Jun 29, 20220.02000.02000.02000.02000.0200-
Jun 28, 20220.02000.02000.02000.02000.0200-
Jun 27, 20220.02000.02000.02000.02000.0200-
Jun 24, 20220.02000.02000.02000.02000.02004,000
Jun 23, 20220.01500.01500.01500.01500.0150-
Jun 22, 20220.01500.01500.01500.01500.0150-
Jun 21, 20220.01500.01500.01500.01500.0150-
Jun 20, 20220.01500.01500.01500.01500.01502,000
Jun 17, 20220.01500.01500.01500.01500.0150-
Jun 16, 20220.01500.01500.01500.01500.0150-
Jun 15, 20220.01500.01500.01500.01500.0150355,000
Jun 14, 20220.01000.01000.01000.01000.0100-
Jun 13, 20220.01000.01000.01000.01000.0100-
Jun 10, 20220.01000.01000.01000.01000.010010,555
Jun 09, 20220.01000.01500.01000.01000.010077,400
Jun 08, 20220.01500.01500.01500.01500.0150-
Jun 07, 20220.01000.01500.01000.01500.0150487,200
Jun 06, 20220.02000.02000.02000.02000.0200-
Jun 03, 20220.02000.02000.02000.02000.0200-
Jun 02, 20220.01000.02000.01000.02000.0200220,000
Jun 01, 20220.01500.01500.01500.01500.015030,006
May 31, 20220.01500.01500.01500.01500.0150373,000
May 30, 20220.02000.02000.02000.02000.0200-
May 27, 20220.02000.02000.02000.02000.0200-
May 26, 20220.02000.02000.02000.02000.0200-
May 25, 20220.02000.02000.02000.02000.0200-
May 24, 20220.01500.02000.01500.02000.0200149,001
May 20, 20220.02000.02000.02000.02000.020031,000
May 19, 20220.01500.01500.01500.01500.0150200,001
May 18, 20220.02000.02000.02000.02000.0200-
May 17, 20220.02000.02000.02000.02000.0200-
May 16, 20220.02000.02000.02000.02000.0200-
May 13, 20220.02000.02000.02000.02000.0200459,000
May 12, 20220.01500.01500.01500.01500.0150-
May 11, 20220.01500.01500.01500.01500.0150-
May 10, 20220.01500.01500.01500.01500.0150-
May 09, 20220.01500.01500.01500.01500.0150-
May 06, 20220.01500.01500.01500.01500.0150600,000
May 05, 20220.02000.02000.02000.02000.0200-
May 04, 20220.02000.02000.02000.02000.0200-
May 03, 20220.02000.02000.02000.02000.0200-
May 02, 20220.02000.02000.02000.02000.020063,005
Apr 29, 20220.02000.02000.02000.02000.020072,400
Apr 28, 20220.01500.01500.01500.01500.0150-
Apr 27, 20220.02000.02000.01500.01500.015060,001
Apr 26, 20220.01500.02000.01500.02000.020087,800
Apr 25, 20220.02000.02000.02000.02000.020060,000
Apr 22, 20220.02000.02000.02000.02000.0200-
Apr 21, 20220.02000.02000.02000.02000.020017,585
Apr 20, 20220.02000.02000.02000.02000.0200-
Apr 19, 20220.02000.02000.02000.02000.0200-
Apr 18, 20220.02000.02000.02000.02000.0200-
Apr 14, 20220.02000.02000.02000.02000.0200250,044
Apr 13, 20220.02000.02000.02000.02000.020010,000
Apr 12, 20220.02000.02000.02000.02000.020050,001
Apr 11, 20220.02000.02000.02000.02000.0200260,162
Apr 08, 20220.02500.02500.02500.02500.0250192,210
Apr 07, 20220.02500.02500.02000.02000.020069,475
Apr 06, 20220.02500.02500.02500.02500.0250-
Apr 05, 20220.02500.02500.02500.02500.025060,555
Apr 04, 20220.02000.02000.02000.02000.0200320,000
Apr 01, 20220.02500.02500.02500.02500.0250-
Mar 31, 20220.02500.02500.02500.02500.025010,000
Mar 30, 20220.02000.02000.02000.02000.020020,000
Mar 29, 20220.02000.02000.02000.02000.0200-
Mar 28, 20220.02000.02000.02000.02000.0200560,000
Mar 25, 20220.02000.02000.02000.02000.020047,000
Mar 24, 20220.02500.02500.02500.02500.0250-
Mar 23, 20220.02500.02500.02500.02500.0250-
Mar 22, 20220.02500.02500.02500.02500.0250-
Mar 21, 20220.02000.02500.02000.02500.025033,333
Mar 18, 20220.03000.03000.03000.03000.030045,000
Mar 17, 20220.03000.03000.03000.03000.0300-
Mar 16, 20220.03000.03000.03000.03000.0300-
Mar 15, 20220.02000.03000.02000.03000.030017,000
Mar 14, 20220.03000.03000.03000.03000.030090,000
Mar 11, 20220.03000.03000.03000.03000.0300-
Mar 10, 20220.03000.03000.03000.03000.0300-
Mar 09, 20220.02000.03000.02000.03000.030012,833
Mar 08, 20220.03000.03000.02000.03000.0300195,000
Mar 07, 20220.02500.02500.02500.02500.025024,000
Mar 04, 20220.02500.02500.02500.02500.0250-
Mar 03, 20220.02500.02500.02500.02500.0250131,000
Mar 02, 20220.03000.03000.03000.03000.030046,000
Mar 01, 20220.02500.03500.02500.03500.0350540,000
Feb 28, 20220.02000.02000.02000.02000.0200-
Feb 25, 20220.02000.02000.02000.02000.020030,111
Feb 24, 20220.02000.02000.02000.02000.0200-
Feb 23, 20220.02000.02000.02000.02000.0200-
Feb 22, 20220.02000.02000.02000.02000.0200-
Feb 18, 20220.02000.02000.02000.02000.0200-
Feb 17, 20220.02000.02000.02000.02000.0200-
Feb 16, 20220.02000.02000.02000.02000.0200-
Feb 15, 20220.02000.02000.02000.02000.0200-
Feb 14, 20220.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...