STOCKS ADVANCE AFTER EARLIER SELL-OFF; NASDAQ JUMPS 2% AFTER PLUNGING INTO CORRECTION

U.S. home sales dip at year-end 2021

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0300

0.0000

(0.00%)

As of 01:57PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 19, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan. 18, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan. 17, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan. 14, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jan. 13, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan. 12, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	50,000
Jan. 11, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
Jan. 10, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	8,000
Jan. 07, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan. 06, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan. 05, 2022	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan. 04, 2022	0.0400	0.0400	0.0350	0.0350	0.0350	46,000
Dec. 31, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec. 30, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec. 29, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Dec. 24, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 23, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 22, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 21, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 20, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 17, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 16, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 15, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 14, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 13, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 10, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	87,000
Dec. 09, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec. 08, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	51,000
Dec. 07, 2021	0.0350	0.0350	0.0300	0.0350	0.0350	205,000
Dec. 06, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	21,000
Dec. 03, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec. 02, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec. 01, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 30, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 29, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 26, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 25, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 24, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 23, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 22, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 19, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 18, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 17, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Nov. 16, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	5,850
Nov. 15, 2021	0.0350	0.0400	0.0300	0.0300	0.0300	92,225
Nov. 12, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 11, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 10, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 09, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 08, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 05, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 04, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 03, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 02, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Nov. 01, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct. 29, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct. 28, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct. 27, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct. 26, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	-
Oct. 25, 2021	0.0350	0.0350	0.0350	0.0350	0.0350	6,000
Oct. 22, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 21, 2021	0.0300	0.0400	0.0300	0.0400	0.0400	87,979
Oct. 20, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 19, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 18, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	3,791
Oct. 15, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Oct. 14, 2021	0.0400	0.0400	0.0300	0.0300	0.0300	230,949
Oct. 13, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 12, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 08, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 07, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 06, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 05, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 04, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct. 01, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 30, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 29, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	41,000
Sep. 28, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 27, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Sep. 24, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep. 23, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	20,000
Sep. 22, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Sep. 21, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Sep. 20, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	76,000
Sep. 17, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	38,000
Sep. 16, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	45,225
Sep. 15, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sep. 14, 2021	0.0450	0.0500	0.0450	0.0500	0.0500	228,000
Sep. 13, 2021	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Sep. 10, 2021	0.0450	0.0500	0.0450	0.0500	0.0500	43,000
Sep. 09, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep. 08, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep. 07, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep. 03, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	-
Sep. 02, 2021	0.0450	0.0450	0.0450	0.0450	0.0450	40,000
Sep. 01, 2021	0.0400	0.0450	0.0400	0.0450	0.0450	50,250
Aug. 31, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	40,000
Aug. 30, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug. 27, 2021	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
Aug. 26, 2021	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,295.39+90.23(+0.43%)

S&P 5004,572.90+40.14(+0.89%)

DOW35,298.10+269.45(+0.77%)

CAD/USD0.8010+0.0015(+0.1938%)

CRUDE OIL86.91-0.05(-0.06%)

BTC-CAD53,619.35+821.89(+1.56%)

STOCKS ADVANCE AFTER EARLIER SELL-OFF; NASDAQ JUMPS 2% AFTER PLUNGING INTO CORRECTION

Transatlantic Mining Corp. (TCO.V)

S&P/TSX
21,295.39
+90.23(+0.43%)

S&P 500
4,572.90
+40.14(+0.89%)

DOW
35,298.10
+269.45(+0.77%)

CAD/USD
0.8010
+0.0015(+0.1938%)

CRUDE OIL
86.91
-0.05(-0.06%)

BTC-CAD
53,619.35
+821.89(+1.56%)