Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 07, 2022 | - | - | - | - | - | - |
Jul 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jul 05, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 149,000 |
Jul 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
Jun 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 22, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 20, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 |
Jun 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 16, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 355,000 |
Jun 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jun 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,555 |
Jun 09, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 77,400 |
Jun 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 07, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 0.0150 | 487,200 |
Jun 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jun 02, 2022 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 220,000 |
Jun 01, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,006 |
May 31, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 373,000 |
May 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 149,001 |
May 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
May 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,001 |
May 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 |
May 12, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 10, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
May 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 600,000 |
May 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,005 |
Apr 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,400 |
Apr 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Apr 27, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 60,001 |
Apr 26, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 87,800 |
Apr 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
Apr 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,585 |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Apr 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,044 |
Apr 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,001 |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 260,162 |
Apr 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,210 |
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 69,475 |
Apr 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,555 |
Apr 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 320,000 |
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Mar 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
Mar 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 560,000 |
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 33,333 |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
Mar 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 15, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 17,000 |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 |
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 09, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 12,833 |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 195,000 |
Mar 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 |
Mar 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 131,000 |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
Mar 01, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 540,000 |
Feb 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,111 |
Feb 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 17, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |