Canada Markets close in 2 hrs 27 mins

Transatlantic Mining Corp. (TCO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.03000.0000 (0.00%)
As of 01:57PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 19, 20220.03000.03000.03000.03000.0300-
Jan. 18, 20220.03000.03000.03000.03000.0300-
Jan. 17, 20220.03000.03000.03000.03000.0300-
Jan. 14, 20220.03000.03000.03000.03000.030030,000
Jan. 13, 20220.03500.03500.03500.03500.0350-
Jan. 12, 20220.03500.03500.03500.03500.035050,000
Jan. 11, 20220.03500.03500.03500.03500.03508,000
Jan. 10, 20220.03500.03500.03500.03500.03508,000
Jan. 07, 20220.03500.03500.03500.03500.0350-
Jan. 06, 20220.03500.03500.03500.03500.0350-
Jan. 05, 20220.03500.03500.03500.03500.0350-
Jan. 04, 20220.04000.04000.03500.03500.035046,000
Dec. 31, 20210.03000.03000.03000.03000.0300-
Dec. 30, 20210.03000.03000.03000.03000.0300-
Dec. 29, 20210.03000.03000.03000.03000.03005,000
Dec. 24, 20210.03500.03500.03500.03500.0350-
Dec. 23, 20210.03500.03500.03500.03500.0350-
Dec. 22, 20210.03500.03500.03500.03500.0350-
Dec. 21, 20210.03500.03500.03500.03500.0350-
Dec. 20, 20210.03500.03500.03500.03500.0350-
Dec. 17, 20210.03500.03500.03500.03500.0350-
Dec. 16, 20210.03500.03500.03500.03500.0350-
Dec. 15, 20210.03500.03500.03500.03500.0350-
Dec. 14, 20210.03500.03500.03500.03500.0350-
Dec. 13, 20210.03500.03500.03500.03500.0350-
Dec. 10, 20210.03500.03500.03500.03500.035087,000
Dec. 09, 20210.03500.03500.03500.03500.0350-
Dec. 08, 20210.03500.03500.03500.03500.035051,000
Dec. 07, 20210.03500.03500.03000.03500.0350205,000
Dec. 06, 20210.03500.03500.03500.03500.035021,000
Dec. 03, 20210.03000.03000.03000.03000.0300-
Dec. 02, 20210.03000.03000.03000.03000.0300-
Dec. 01, 20210.03000.03000.03000.03000.0300-
Nov. 30, 20210.03000.03000.03000.03000.0300-
Nov. 29, 20210.03000.03000.03000.03000.0300-
Nov. 26, 20210.03000.03000.03000.03000.0300-
Nov. 25, 20210.03000.03000.03000.03000.0300-
Nov. 24, 20210.03000.03000.03000.03000.0300-
Nov. 23, 20210.03000.03000.03000.03000.0300-
Nov. 22, 20210.03000.03000.03000.03000.0300-
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.0300-
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.03005,850
Nov. 15, 20210.03500.04000.03000.03000.030092,225
Nov. 12, 20210.03500.03500.03500.03500.0350-
Nov. 11, 20210.03500.03500.03500.03500.0350-
Nov. 10, 20210.03500.03500.03500.03500.0350-
Nov. 09, 20210.03500.03500.03500.03500.0350-
Nov. 08, 20210.03500.03500.03500.03500.0350-
Nov. 05, 20210.03500.03500.03500.03500.0350-
Nov. 04, 20210.03500.03500.03500.03500.0350-
Nov. 03, 20210.03500.03500.03500.03500.0350-
Nov. 02, 20210.03500.03500.03500.03500.0350-
Nov. 01, 20210.03500.03500.03500.03500.0350-
Oct. 29, 20210.03500.03500.03500.03500.0350-
Oct. 28, 20210.03500.03500.03500.03500.0350-
Oct. 27, 20210.03500.03500.03500.03500.0350-
Oct. 26, 20210.03500.03500.03500.03500.0350-
Oct. 25, 20210.03500.03500.03500.03500.03506,000
Oct. 22, 20210.04000.04000.04000.04000.0400-
Oct. 21, 20210.03000.04000.03000.04000.040087,979
Oct. 20, 20210.04000.04000.04000.04000.0400-
Oct. 19, 20210.04000.04000.04000.04000.0400-
Oct. 18, 20210.04000.04000.04000.04000.04003,791
Oct. 15, 20210.04000.04000.04000.04000.04002,000
Oct. 14, 20210.04000.04000.03000.03000.0300230,949
Oct. 13, 20210.04000.04000.04000.04000.0400-
Oct. 12, 20210.04000.04000.04000.04000.0400-
Oct. 08, 20210.04000.04000.04000.04000.0400-
Oct. 07, 20210.04000.04000.04000.04000.0400-
Oct. 06, 20210.04000.04000.04000.04000.0400-
Oct. 05, 20210.04000.04000.04000.04000.0400-
Oct. 04, 20210.04000.04000.04000.04000.0400-
Oct. 01, 20210.04000.04000.04000.04000.0400-
Sep. 30, 20210.04000.04000.04000.04000.0400-
Sep. 29, 20210.04000.04000.04000.04000.040041,000
Sep. 28, 20210.04000.04000.04000.04000.0400-
Sep. 27, 20210.04000.04000.04000.04000.04001,000
Sep. 24, 20210.04500.04500.04500.04500.0450-
Sep. 23, 20210.04500.04500.04500.04500.045020,000
Sep. 22, 20210.04000.04000.04000.04000.0400-
Sep. 21, 20210.04000.04000.04000.04000.04004,000
Sep. 20, 20210.04500.04500.04500.04500.045076,000
Sep. 17, 20210.04500.04500.04500.04500.045038,000
Sep. 16, 20210.04500.04500.04500.04500.045045,225
Sep. 15, 20210.05000.05000.05000.05000.0500-
Sep. 14, 20210.04500.05000.04500.05000.0500228,000
Sep. 13, 20210.05000.05000.05000.05000.05001,000
Sep. 10, 20210.04500.05000.04500.05000.050043,000
Sep. 09, 20210.04500.04500.04500.04500.0450-
Sep. 08, 20210.04500.04500.04500.04500.0450-
Sep. 07, 20210.04500.04500.04500.04500.0450-
Sep. 03, 20210.04500.04500.04500.04500.0450-
Sep. 02, 20210.04500.04500.04500.04500.045040,000
Sep. 01, 20210.04000.04500.04000.04500.045050,250
Aug. 31, 20210.04000.04000.04000.04000.040040,000
Aug. 30, 20210.04000.04000.04000.04000.0400-
Aug. 27, 20210.04000.04000.04000.04000.0400140,000
Aug. 26, 20210.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...