Canada Markets closed

Transcontinental Inc. (TCLAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.610.00 (0.00%)
At close: 12:05PM EDT
Time Period:
Sept 25, 2021 - Sept 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 23, 202212.6112.6112.6112.6112.61-
Sept 22, 202212.6112.6112.6112.6112.61-
Sept 21, 202212.5512.6112.5512.6112.61300
Sept 20, 202213.6013.6013.6013.6013.60-
Sept 19, 202213.6013.6013.6013.6013.60-
Sept 16, 202213.6013.6013.6013.6013.60100
Sept 15, 202213.6013.6013.6013.6013.60-
Sept 14, 202213.6013.6013.6013.6013.60-
Sept 13, 202213.6013.6013.6013.6013.60-
Sept 12, 202213.6013.6013.6013.6013.60200
Sept 09, 202213.7013.7013.4213.4213.42200
Sept 08, 202212.8312.8312.8312.8312.83-
Sept 07, 202212.8312.8312.8312.8312.83-
Sept 06, 202212.9512.9512.8312.8312.831,000
Sept 02, 202212.6812.6812.6812.6812.68100
Sept 01, 202213.0113.0113.0113.0113.01-
Aug 31, 202213.0113.0113.0113.0113.01-
Aug 30, 202213.0113.0113.0113.0113.01-
Aug 29, 202213.0113.0113.0113.0113.01-
Aug 26, 202213.0113.0113.0113.0113.01-
Aug 25, 202213.0113.0113.0113.0113.01900
Aug 24, 202212.8912.8912.8912.8912.89100
Aug 23, 202213.2913.2913.2913.2913.29-
Aug 22, 202213.2913.2913.2913.2913.29-
Aug 19, 202213.2913.2913.2913.2913.29-
Aug 18, 202213.2913.2913.2913.2913.29-
Aug 17, 202213.2913.2913.2913.2913.29-
Aug 16, 202213.2913.2913.2913.2913.29100
Aug 15, 202213.0513.0513.0513.0513.05-
Aug 12, 202213.0513.0513.0513.0513.05-
Aug 11, 202213.0513.0513.0513.0513.05200
Aug 10, 202212.5712.5712.5712.5712.57-
Aug 09, 202212.5712.5712.5712.5712.57300
Aug 08, 202212.5712.5712.5712.5712.57500
Aug 05, 202212.7312.7312.7312.7312.73-
Aug 04, 202212.7312.7312.7312.7312.73100
Aug 03, 202212.5012.5012.4912.4912.492,000
Aug 02, 202212.4312.4312.4312.4312.43-
Aug 01, 202212.4312.4312.4312.4312.43-
Jul 29, 202212.4312.4312.4312.4312.43-
Jul 28, 202212.4312.4312.4312.4312.43-
Jul 27, 202212.4312.4312.4312.4312.43-
Jul 26, 202212.4312.4312.4312.4312.43300
Jul 25, 202212.1612.1612.1612.1612.16-
Jul 22, 202212.1612.1612.1612.1612.16-
Jul 21, 202212.1612.1612.1612.1612.16-
Jul 20, 202212.1612.1612.1612.1612.16100
Jul 19, 202211.4011.4011.4011.4011.40-
Jul 18, 202211.4011.4011.4011.4011.40-
Jul 15, 202211.3011.4011.3011.4011.40600
Jul 14, 202211.2411.2811.2411.2811.281,100
Jul 13, 202212.0312.0312.0312.0312.03-
Jul 12, 202212.0312.0312.0312.0312.03-
Jul 11, 202212.0312.0312.0312.0312.03-
Jul 08, 202212.0312.0312.0312.0312.031,100
Jul 07, 202211.8111.8111.8111.8111.81500
Jul 06, 202211.2011.2011.2011.2011.20-
Jul 05, 202211.2011.2011.2011.2011.20100
Jul 01, 202211.9011.9011.9011.9011.90-
Jun 30, 202211.9011.9011.9011.9011.90200
Jun 29, 202212.1312.1312.1312.1312.13100
Jun 28, 202212.2512.2512.2512.2512.25100
Jun 27, 202212.2712.2712.2712.2712.27-
Jun 24, 202212.2712.2712.2712.2712.27-
Jun 23, 202212.2712.2712.2712.2712.27-
Jun 22, 202212.2712.2712.2712.2712.27-
Jun 21, 202212.2712.2712.2712.2712.27300
Jun 17, 202212.1412.1412.1412.1412.148,200
Jun 16, 202212.1512.1512.1412.1412.14200
Jun 15, 202212.5412.5512.5412.5512.551,300
Jun 14, 202212.0812.3712.0812.2312.23500
Jun 13, 202212.5012.5012.5012.5012.50-
Jun 10, 202212.5012.5012.5012.5012.50800
Jun 09, 202212.6212.6212.6212.6212.62-
Jun 08, 202212.6212.6212.6212.6212.62-
Jun 07, 202212.6112.6212.6112.6212.62400
Jun 06, 202212.6312.6312.6312.6312.632,700
Jun 03, 202212.6012.6012.6012.6012.60100
Jun 02, 202213.0613.1113.0613.0813.081,500
Jun 01, 202212.8912.9212.8912.9112.91800
May 31, 202212.7812.8512.7812.8512.852,400
May 27, 202212.2612.2612.2612.2612.26-
May 26, 202212.2612.2612.2612.2612.26500
May 25, 202212.0212.0212.0212.0212.02400
May 24, 202212.0512.0512.0512.0512.05900
May 23, 202211.2412.5011.2412.5012.501,300
May 20, 202212.0612.0612.0612.0612.06-
May 19, 202212.0612.0612.0612.0612.06-
May 18, 202212.0612.0612.0612.0612.06500
May 17, 202212.2812.2812.2812.2812.28-
May 16, 202212.2812.2812.2812.2812.28400
May 13, 202211.7311.7311.7311.7311.73200
May 12, 202211.6711.6711.6711.6711.67-
May 11, 202211.7811.7811.6711.6711.67200
May 10, 202211.9811.9811.9811.9811.98-
May 09, 202211.9811.9811.9811.9811.98-
May 06, 202211.9511.9811.9511.9811.981,100
May 05, 202212.5912.5912.0212.0212.02700
May 04, 202212.5612.5612.5612.5612.56-
May 03, 202212.5612.5612.5612.5612.56200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...