Canada markets open in 1 hour 57 minutes

Transcontinental Inc. (TCLAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.13-0.12 (-0.98%)
At close: 09:56AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202212.1312.1312.1312.1312.13100
Jun 28, 202212.2512.2512.2512.2512.25100
Jun 27, 202212.2712.2712.2712.2712.27-
Jun 24, 202212.2712.2712.2712.2712.27-
Jun 23, 202212.2712.2712.2712.2712.27-
Jun 22, 202212.2712.2712.2712.2712.27-
Jun 21, 202212.2712.2712.2712.2712.27300
Jun 17, 202212.1412.1412.1412.1412.148,200
Jun 16, 202212.1512.1512.1412.1412.14200
Jun 15, 202212.5412.5512.5412.5512.551,300
Jun 14, 202212.0812.3712.0812.2312.23500
Jun 13, 202212.5012.5012.5012.5012.50-
Jun 10, 202212.5012.5012.5012.5012.50800
Jun 09, 202212.6212.6212.6212.6212.62-
Jun 08, 202212.6212.6212.6212.6212.62-
Jun 07, 202212.6112.6212.6112.6212.62400
Jun 06, 202212.6312.6312.6312.6312.632,700
Jun 03, 202212.6012.6012.6012.6012.60100
Jun 02, 202213.0613.1113.0613.0813.081,500
Jun 01, 202212.8912.9212.8912.9112.91800
May 31, 202212.7812.8512.7812.8512.852,400
May 27, 202212.2612.2612.2612.2612.26-
May 26, 202212.2612.2612.2612.2612.26500
May 25, 202212.0212.0212.0212.0212.02400
May 24, 202212.0512.0512.0512.0512.05900
May 23, 202211.2412.5011.2412.5012.501,300
May 20, 202212.0612.0612.0612.0612.06-
May 19, 202212.0612.0612.0612.0612.06-
May 18, 202212.0612.0612.0612.0612.06500
May 17, 202212.2812.2812.2812.2812.28-
May 16, 202212.2812.2812.2812.2812.28400
May 13, 202211.7311.7311.7311.7311.73200
May 12, 202211.6711.6711.6711.6711.67-
May 11, 202211.7811.7811.6711.6711.67200
May 10, 202211.9811.9811.9811.9811.98-
May 09, 202211.9811.9811.9811.9811.98-
May 06, 202211.9511.9811.9511.9811.981,100
May 05, 202212.5912.5912.0212.0212.02700
May 04, 202212.5612.5612.5612.5612.56-
May 03, 202212.5612.5612.5612.5612.56200
May 02, 202212.4412.4412.3212.3212.32900
Apr 29, 202212.6312.6312.6312.6312.63-
Apr 28, 202212.6012.6312.6012.6312.63900
Apr 27, 202212.6112.6112.5012.5012.50400
Apr 26, 202212.6212.6312.5812.5812.581,000
Apr 25, 202212.6612.9312.5912.9312.9311,800
Apr 22, 202212.8312.8312.6512.6512.651,100
Apr 21, 202213.0413.0512.6812.6812.681,500
Apr 20, 202213.8613.8613.8613.8613.86100
Apr 19, 202213.6313.6313.6313.6313.63100
Apr 18, 202213.5013.5013.5013.5013.50-
Apr 14, 202213.5013.5013.5013.5013.501,000
Apr 13, 202213.7213.7213.7213.7213.72-
Apr 12, 202213.7213.7213.7213.7213.72500
Apr 11, 202213.9614.0413.8813.8813.881,100
Apr 08, 202213.6513.6513.6513.6513.65-
Apr 07, 202213.7013.7013.6513.6513.65500
Apr 06, 202213.9913.9913.9913.9913.99100
Apr 05, 202214.0114.0113.9413.9413.941,900
Apr 04, 202213.9713.9713.9713.9713.97-
Apr 01, 202213.9713.9713.9713.9713.97-
Mar 31, 202213.9713.9713.9713.9713.97200
Mar 30, 202214.1714.1714.1714.1714.17-
Mar 29, 202214.0614.1714.0614.1714.17300
Mar 28, 202214.1114.1114.1114.1114.11-
Mar 25, 202214.1114.1114.1114.1114.11-
Mar 25, 20220.18 Dividend
Mar 24, 202214.1114.1114.1114.1113.93200
Mar 23, 202214.7214.7214.7214.7214.53-
Mar 22, 202214.6614.7214.6614.7214.53500
Mar 21, 202214.6014.6014.6014.6014.41200
Mar 18, 202214.4814.4814.4814.4814.30100
Mar 17, 202214.2914.2914.1614.1613.981,200
Mar 16, 202214.2014.2013.9913.9913.81900
Mar 15, 202213.9914.0213.9313.9513.771,500
Mar 14, 202214.4314.4313.9713.9713.79200
Mar 11, 202214.6414.7314.2414.2414.06400
Mar 10, 202214.3914.3914.3914.3914.21100
Mar 09, 202214.4614.4614.4614.4614.28200
Mar 08, 202214.7114.7114.3614.3614.183,500
Mar 07, 202215.8815.8815.8815.8815.68100
Mar 04, 202215.7415.7415.7415.7415.54-
Mar 03, 202215.7415.7415.7415.7415.54-
Mar 02, 202215.7415.7415.7415.7415.54-
Mar 01, 202215.7415.7415.7415.7415.54100
Feb 28, 202215.7515.7515.7515.7515.55100
Feb 25, 202215.7915.7915.7915.7915.59-
Feb 24, 202215.7915.7915.7915.7915.59-
Feb 23, 202215.7915.7915.7915.7915.59-
Feb 22, 202215.7915.7915.7915.7915.59100
Feb 18, 202216.1416.1416.0416.0415.84300
Feb 17, 202216.0916.0915.9116.0215.82500
Feb 16, 202216.2016.2016.2016.2015.99200
Feb 15, 202216.1316.1616.0816.1615.952,100
Feb 14, 202216.1416.1416.1316.1315.92300
Feb 11, 202216.8116.8116.8116.8116.60-
Feb 10, 202216.8116.8116.8116.8116.60600
Feb 09, 202216.8216.8716.8116.8116.602,600
Feb 08, 202216.5816.6916.5816.6916.48300
Feb 07, 202216.4416.4416.4416.4416.23100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...