Canada markets open in 8 hours 54 minutes

Transcontinental Inc. (TCLAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.53-0.31 (-3.51%)
At close: 12:48PM EDT
Time Period:
Sept 28, 2022 - Sept 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 20238.608.608.538.538.535,200
Sept 26, 20238.848.848.848.848.844,700
Sept 25, 20238.978.978.978.978.971,000
Sept 22, 20238.978.978.978.978.97400
Sept 21, 20239.019.019.019.019.018,900
Sept 20, 20239.359.359.359.359.3513,100
Sept 19, 20239.359.359.359.359.35200
Sept 18, 20239.359.359.359.359.359,500
Sept 15, 20239.359.359.359.359.35-
Sept 14, 20239.359.359.359.359.3523,300
Sept 13, 20239.359.359.359.359.3512,500
Sept 12, 20239.359.359.359.359.351,000
Sept 11, 20239.359.359.359.359.3519,500
Sept 08, 20239.359.359.359.359.3525,100
Sept 07, 20238.988.988.988.988.9874,000
Sept 06, 20239.689.689.689.689.6852,500
Sept 05, 20239.919.919.919.919.91-
Sept 01, 20239.919.919.919.919.91600
Aug 31, 20239.309.309.309.309.30-
Aug 30, 20239.309.309.309.309.30-
Aug 29, 20239.309.309.309.309.30-
Aug 28, 20239.309.309.309.309.30-
Aug 25, 20239.309.309.309.309.30-
Aug 24, 20239.309.309.309.309.30-
Aug 23, 20239.309.309.309.309.30-
Aug 22, 20239.309.309.309.309.30-
Aug 21, 20239.309.309.309.309.30-
Aug 18, 20239.309.309.309.309.30-
Aug 17, 20239.309.309.309.309.30-
Aug 16, 20239.309.309.309.309.30200
Aug 15, 20239.309.309.129.269.267,400
Aug 14, 20239.479.479.349.349.347,900
Aug 11, 20239.559.589.429.459.4516,400
Aug 10, 20239.779.779.779.779.77-
Aug 09, 20239.779.779.779.779.77500
Aug 08, 20239.639.639.639.639.63-
Aug 07, 20239.639.639.639.639.63-
Aug 04, 20239.639.639.639.639.63-
Aug 03, 20239.639.639.639.639.63100
Aug 02, 202310.0910.0910.0910.0910.09-
Aug 01, 202310.0910.0910.0910.0910.09-
Jul 31, 202310.0910.0910.0910.0910.09-
Jul 28, 202310.0910.0910.0910.0910.09-
Jul 27, 202310.0910.0910.0910.0910.09-
Jul 26, 202310.1610.1610.0910.0910.091,300
Jul 25, 20239.979.979.979.979.979,400
Jul 24, 20239.979.979.979.979.97-
Jul 21, 20239.979.979.979.979.97300
Jul 20, 20239.969.969.969.969.96-
Jul 19, 20239.969.969.969.969.96-
Jul 18, 20239.969.969.969.969.96-
Jul 17, 20239.969.969.969.969.96-
Jul 14, 20239.969.969.969.969.96-
Jul 13, 20239.969.969.969.969.96-
Jul 12, 20239.969.969.969.969.96-
Jul 11, 20239.969.969.969.969.96100
Jul 10, 202310.2610.2610.2610.2610.261,000
Jul 07, 202310.9710.9710.9710.9710.97-
Jul 06, 202310.9710.9710.9710.9710.97-
Jul 05, 202310.9710.9710.9710.9710.97-
Jul 03, 202310.9710.9710.9710.9710.97-
Jun 30, 202310.9710.9710.9710.9710.97300
Jun 29, 202310.8710.8710.8710.8710.87-
Jun 28, 202310.8710.8710.8710.8710.87200
Jun 27, 202310.6610.8810.6610.8810.881,300
Jun 26, 202310.6510.6510.6310.6310.631,400
Jun 23, 202310.6010.6010.4710.4710.47200
Jun 22, 202311.0511.0511.0511.0511.05100
Jun 21, 202311.1711.1711.1511.1511.151,800
Jun 20, 202311.2011.2011.2011.2011.20-
Jun 16, 202310.6211.2010.6211.2011.201,500
Jun 15, 202311.0511.0511.0511.0511.05-
Jun 14, 202311.0511.0511.0511.0511.05600
Jun 13, 202311.0611.0611.0611.0611.06-
Jun 12, 202311.0011.0610.9911.0611.061,800
Jun 09, 202311.1611.1611.1611.1611.16300
Jun 08, 202311.1411.1411.1411.1411.14-
Jun 07, 202311.1411.1411.1411.1411.14100
Jun 06, 202310.6910.6910.6910.6910.69-
Jun 05, 202310.6910.6910.6910.6910.69-
Jun 02, 202310.6910.6910.6910.6910.69200
Jun 01, 202310.5410.5410.5410.5410.54100
May 31, 202310.5110.5110.5110.5110.51500
May 30, 202311.1711.1711.1711.1711.17-
May 26, 202311.1711.1711.1711.1711.17-
May 25, 202311.1711.1711.1711.1711.17-
May 24, 202311.1711.1711.1711.1711.17-
May 23, 202311.2011.2011.1511.1711.175,300
May 22, 202310.9810.9810.9810.9810.98-
May 19, 202310.9810.9810.9810.9810.98-
May 18, 202310.9810.9810.9810.9810.98100
May 17, 202310.9910.9910.9910.9910.99-
May 16, 202310.9910.9910.9910.9910.99-
May 15, 202310.9910.9910.9910.9910.99100
May 12, 202310.8610.8610.8610.8610.862,400
May 11, 202310.7410.7410.7410.7410.74-
May 10, 202310.7410.7410.7410.7410.74-
May 09, 202310.7410.7410.7410.7410.74-
May 08, 202310.7410.7410.7410.7410.74-
May 05, 202310.7410.7410.7410.7410.749,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...