Canada markets closed

Transcontinental Inc. (TCLAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.730.00 (0.00%)
At close: 09:43AM EDT
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202212.7312.7312.7312.7312.73-
Aug 04, 202212.7312.7312.7312.7312.73100
Aug 03, 202212.5012.5012.4912.4912.492,000
Aug 02, 202212.4312.4312.4312.4312.43-
Aug 01, 202212.4312.4312.4312.4312.43-
Jul 29, 202212.4312.4312.4312.4312.43-
Jul 28, 202212.4312.4312.4312.4312.43-
Jul 27, 202212.4312.4312.4312.4312.43-
Jul 26, 202212.4312.4312.4312.4312.43300
Jul 25, 202212.1612.1612.1612.1612.16-
Jul 22, 202212.1612.1612.1612.1612.16-
Jul 21, 202212.1612.1612.1612.1612.16-
Jul 20, 202212.1612.1612.1612.1612.16100
Jul 19, 202211.4011.4011.4011.4011.40-
Jul 18, 202211.4011.4011.4011.4011.40-
Jul 15, 202211.3011.4011.3011.4011.40600
Jul 14, 202211.2411.2811.2411.2811.281,100
Jul 13, 202212.0312.0312.0312.0312.03-
Jul 12, 202212.0312.0312.0312.0312.03-
Jul 11, 202212.0312.0312.0312.0312.03-
Jul 08, 202212.0312.0312.0312.0312.031,100
Jul 07, 202211.8111.8111.8111.8111.81500
Jul 06, 202211.2011.2011.2011.2011.20-
Jul 05, 202211.2011.2011.2011.2011.20100
Jul 05, 20220.175 Dividend
Jul 01, 202211.9011.9011.9011.9011.72-
Jun 30, 202211.9011.9011.9011.9011.72200
Jun 29, 202212.1312.1312.1312.1311.95100
Jun 28, 202212.2512.2512.2512.2512.07100
Jun 27, 202212.2712.2712.2712.2712.09-
Jun 24, 202212.2712.2712.2712.2712.09-
Jun 23, 202212.2712.2712.2712.2712.09-
Jun 22, 202212.2712.2712.2712.2712.09-
Jun 21, 202212.2712.2712.2712.2712.09300
Jun 17, 202212.1412.1412.1412.1411.968,200
Jun 16, 202212.1512.1512.1412.1411.96200
Jun 15, 202212.5412.5512.5412.5512.371,300
Jun 14, 202212.0812.3712.0812.2312.05500
Jun 13, 202212.5012.5012.5012.5012.32-
Jun 10, 202212.5012.5012.5012.5012.32800
Jun 09, 202212.6212.6212.6212.6212.43-
Jun 08, 202212.6212.6212.6212.6212.43-
Jun 07, 202212.6112.6212.6112.6212.43400
Jun 06, 202212.6312.6312.6312.6312.442,700
Jun 03, 202212.6012.6012.6012.6012.41100
Jun 02, 202213.0613.1113.0613.0812.891,500
Jun 01, 202212.8912.9212.8912.9112.72800
May 31, 202212.7812.8512.7812.8512.662,400
May 27, 202212.2612.2612.2612.2612.08-
May 26, 202212.2612.2612.2612.2612.08500
May 25, 202212.0212.0212.0212.0211.84400
May 24, 202212.0512.0512.0512.0511.87900
May 23, 202211.2412.5011.2412.5012.321,300
May 20, 202212.0612.0612.0612.0611.88-
May 19, 202212.0612.0612.0612.0611.88-
May 18, 202212.0612.0612.0612.0611.88500
May 17, 202212.2812.2812.2812.2812.10-
May 16, 202212.2812.2812.2812.2812.10400
May 13, 202211.7311.7311.7311.7311.56200
May 12, 202211.6711.6711.6711.6711.50-
May 11, 202211.7811.7811.6711.6711.50200
May 10, 202211.9811.9811.9811.9811.80-
May 09, 202211.9811.9811.9811.9811.80-
May 06, 202211.9511.9811.9511.9811.801,100
May 05, 202212.5912.5912.0212.0211.84700
May 04, 202212.5612.5612.5612.5612.38-
May 03, 202212.5612.5612.5612.5612.38200
May 02, 202212.4412.4412.3212.3212.14900
Apr 29, 202212.6312.6312.6312.6312.44-
Apr 28, 202212.6012.6312.6012.6312.44900
Apr 27, 202212.6112.6112.5012.5012.32400
Apr 26, 202212.6212.6312.5812.5812.391,000
Apr 25, 202212.6612.9312.5912.9312.7411,800
Apr 22, 202212.8312.8312.6512.6512.461,100
Apr 21, 202213.0413.0512.6812.6812.491,500
Apr 20, 202213.8613.8613.8613.8613.66100
Apr 19, 202213.6313.6313.6313.6313.43100
Apr 18, 202213.5013.5013.5013.5013.30-
Apr 14, 202213.5013.5013.5013.5013.301,000
Apr 13, 202213.7213.7213.7213.7213.52-
Apr 12, 202213.7213.7213.7213.7213.52500
Apr 11, 202213.9614.0413.8813.8813.681,100
Apr 08, 202213.6513.6513.6513.6513.45-
Apr 07, 202213.7013.7013.6513.6513.45500
Apr 06, 202213.9913.9913.9913.9913.78100
Apr 05, 202214.0114.0113.9413.9413.731,900
Apr 04, 202213.9713.9713.9713.9713.76-
Apr 01, 202213.9713.9713.9713.9713.76-
Mar 31, 202213.9713.9713.9713.9713.76200
Mar 30, 202214.1714.1714.1714.1713.96-
Mar 29, 202214.0614.1714.0614.1713.96300
Mar 28, 202214.1114.1114.1114.1113.90-
Mar 25, 202214.1114.1114.1114.1113.90-
Mar 25, 20220.18 Dividend
Mar 24, 202214.1114.1114.1114.1113.73200
Mar 23, 202214.7214.7214.7214.7214.32-
Mar 22, 202214.6614.7214.6614.7214.32500
Mar 21, 202214.6014.6014.6014.6014.20200
Mar 18, 202214.4814.4814.4814.4814.09100
Mar 17, 202214.2914.2914.1614.1613.771,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...