Canada markets open in 40 minutes

Transcontinental Inc. (TCL-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
13.930.00 (0.00%)
At close: 03:59PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 202413.9313.9313.9313.9313.93-
Apr 19, 202413.9313.9313.9313.9313.93400
Apr 18, 202414.2514.2514.2514.2514.25500
Apr 17, 202414.2914.2914.2514.2514.253,300
Apr 16, 202414.2414.2414.2414.2414.24-
Apr 15, 202414.2414.2414.2414.2414.24-
Apr 12, 202414.2414.2414.2414.2414.24-
Apr 11, 202414.2414.2414.2414.2414.24100
Apr 10, 202413.9813.9813.9813.9813.98-
Apr 09, 202413.9813.9813.9813.9813.98-
Apr 08, 202413.9813.9813.9813.9813.98-
Apr 05, 202413.9813.9813.9813.9813.98200
Apr 04, 202416.6716.6714.1514.1514.15700
Apr 03, 202415.2115.2115.2115.2115.21-
Apr 02, 202415.2115.2115.2115.2115.21-
Apr 02, 20240.225 Dividend
Apr 01, 202415.2115.2115.2115.2114.98100
Mar 28, 202415.2015.2015.2015.2014.98-
Mar 27, 202415.2015.2015.2015.2014.981,200
Mar 26, 202414.9114.9314.9114.9314.71500
Mar 25, 202414.9114.9114.7014.7014.48800
Mar 22, 202414.9414.9414.9414.9414.72-
Mar 21, 202414.9414.9414.9414.9414.72-
Mar 20, 202414.9414.9414.9414.9414.72-
Mar 19, 202414.9414.9414.9414.9414.72-
Mar 18, 202414.9414.9414.9414.9414.72100
Mar 15, 202415.1815.3015.0215.3015.07500
Mar 14, 202414.6315.0114.6315.0114.791,000
Mar 13, 202414.3915.0014.3214.3614.154,300
Mar 12, 202414.2514.2514.2514.2514.04-
Mar 11, 202414.2514.2514.2514.2514.04-
Mar 08, 202414.2514.2514.2514.2514.04-
Mar 07, 202414.2514.2514.2514.2514.04-
Mar 06, 202414.2514.2514.2514.2514.04-
Mar 05, 202414.2514.2514.2514.2514.04-
Mar 04, 202414.2514.2514.2514.2514.04100
Mar 01, 202414.4014.4014.4014.4014.19-
Feb 29, 202414.4214.4214.4014.4014.19800
Feb 28, 202414.6014.6014.6014.6014.38100
Feb 27, 202414.3914.3914.3914.3914.18100
Feb 26, 202414.2814.2814.2814.2814.07-
Feb 23, 202414.2814.2814.2814.2814.07500
Feb 22, 202414.0414.0414.0414.0413.83200
Feb 21, 202414.0914.0914.0914.0913.88-
Feb 20, 202414.0914.0914.0914.0913.88-
Feb 16, 202414.0914.0914.0914.0913.88-
Feb 15, 202414.0914.0914.0914.0913.88-
Feb 14, 202414.0914.0914.0914.0913.88-
Feb 13, 202414.0914.0914.0914.0913.88-
Feb 12, 202414.0914.0914.0914.0913.88-
Feb 09, 202414.0914.0914.0914.0913.88-
Feb 08, 202414.0914.0914.0914.0913.88-
Feb 07, 202414.1414.1414.0914.0913.88400
Feb 06, 202413.7513.7513.7513.7513.55-
Feb 05, 202413.7513.7513.7513.7513.55200
Feb 02, 202413.7613.7613.7513.7513.55500
Feb 01, 202413.5613.5613.5613.5613.36100
Jan 31, 202413.3813.3813.3813.3813.18-
Jan 30, 202413.7913.7913.3813.3813.18800
Jan 29, 202413.8713.8713.8713.8713.66-
Jan 26, 202413.8813.8813.8713.8713.66400
Jan 25, 202414.1614.1614.1614.1613.95100
Jan 24, 202413.3513.3513.3513.3513.15-
Jan 23, 202413.5913.5913.2113.3513.15400
Jan 22, 202413.5013.5013.5013.5013.30-
Jan 19, 202413.5013.5013.5013.5013.30-
Jan 18, 202413.5013.5013.5013.5013.30-
Jan 17, 202413.5013.5013.5013.5013.30200
Jan 16, 202413.8113.8113.8113.8113.61100
Jan 15, 202414.1014.1014.1014.1013.89400
Jan 12, 202413.6913.6913.6913.6913.49-
Jan 11, 202413.6913.6913.6913.6913.49-
Jan 10, 202413.6913.6913.6913.6913.49-
Jan 09, 202413.6913.6913.6913.6913.49-
Jan 08, 202413.6913.6913.6913.6913.49-
Jan 05, 202413.6913.6913.6913.6913.49100
Jan 05, 20240.225 Dividend
Jan 04, 202413.7913.7913.7913.7913.36300
Jan 03, 202415.5815.5814.2714.2713.83200
Jan 02, 202414.0514.0514.0514.0513.62-
Dec 29, 202314.0514.0514.0514.0513.62-
Dec 28, 202314.0514.0514.0514.0513.62-
Dec 27, 202314.0614.0614.0514.0513.62500
Dec 22, 202314.0514.0514.0514.0513.62500
Dec 21, 202314.0014.0014.0014.0013.57-
Dec 20, 202314.0114.0114.0014.0013.57400
Dec 19, 202313.3513.9213.3513.9213.49500
Dec 18, 202313.2013.2013.2013.2012.79-
Dec 15, 202312.9913.2012.9913.2012.79800
Dec 14, 202311.9312.7011.9312.7012.311,200
Dec 13, 202311.9411.9611.9411.9611.591,600
Dec 12, 202311.9411.9411.9411.9411.57-
Dec 11, 202311.9411.9411.9411.9411.57100
Dec 08, 202311.2511.5511.2511.5511.191,900
Dec 07, 202312.1612.1612.1612.1611.78100
Dec 06, 202311.0111.7811.0111.7811.423,500
Dec 05, 202311.4611.4611.4611.4611.11-
Dec 04, 202311.4611.4611.4611.4611.11100
Dec 01, 202311.1911.1911.1911.1910.84-
Nov 30, 202311.1911.1911.1911.1910.84100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...