Canada markets closed

TIAA-CREF Lifecycle 2035 Fund (TCIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.95+0.02 (+0.20%)
At close: 08:00PM EST
Time Period:
Dec 10, 2022 - Dec 10, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20239.959.959.959.959.95-
Dec 07, 20239.939.939.939.939.93-
Dec 06, 20239.899.899.899.899.89-
Dec 05, 20239.899.899.899.899.89-
Dec 04, 20239.909.909.909.909.90-
Dec 01, 20239.949.949.949.949.94-
Nov 30, 20239.879.879.879.879.87-
Nov 29, 20239.869.869.869.869.86-
Nov 28, 20239.859.859.859.859.85-
Nov 27, 20239.849.849.849.849.84-
Nov 24, 20239.849.849.849.849.84-
Nov 22, 20239.839.839.839.839.83-
Nov 21, 20239.819.819.819.819.81-
Nov 20, 20239.839.839.839.839.83-
Nov 17, 20239.789.789.789.789.78-
Nov 16, 20239.749.749.749.749.74-
Nov 15, 20239.749.749.749.749.74-
Nov 14, 20239.759.759.759.759.75-
Nov 13, 20239.599.599.599.599.59-
Nov 10, 20239.599.599.599.599.59-
Nov 09, 20239.509.509.509.509.50-
Nov 08, 20239.569.569.569.569.56-
Nov 07, 20239.559.559.559.559.55-
Nov 06, 20239.549.549.549.549.54-
Nov 03, 20239.549.549.549.549.54-
Nov 02, 20239.469.469.469.469.46-
Nov 01, 20239.329.329.329.329.32-
Oct 31, 20239.249.249.249.249.24-
Oct 30, 20239.219.219.219.219.21-
Oct 27, 20239.149.149.149.149.14-
Oct 26, 20239.159.159.159.159.15-
Oct 25, 20239.209.209.209.209.20-
Oct 24, 20239.309.309.309.309.30-
Oct 23, 20239.249.249.249.249.24-
Oct 20, 20239.259.259.259.259.25-
Oct 19, 20239.329.329.329.329.32-
Oct 18, 20239.389.389.389.389.38-
Oct 17, 20239.489.489.489.489.48-
Oct 16, 20239.499.499.499.499.49-
Oct 13, 20239.449.449.449.449.44-
Oct 12, 20239.479.479.479.479.47-
Oct 11, 20239.539.539.539.539.53-
Oct 10, 20239.499.499.499.499.49-
Oct 09, 20239.439.439.439.439.43-
Oct 06, 20239.399.399.399.399.39-
Oct 05, 20239.339.339.339.339.33-
Oct 04, 20239.329.329.329.329.32-
Oct 03, 20239.289.289.289.289.28-
Oct 02, 20239.399.399.399.399.39-
Sept 29, 20239.449.449.449.449.44-
Sept 28, 20239.469.469.469.469.46-
Sept 27, 20239.419.419.419.419.41-
Sept 26, 20239.419.419.419.419.41-
Sept 25, 20239.509.509.509.509.50-
Sept 22, 20239.519.519.519.519.51-
Sept 21, 20239.509.509.509.509.50-
Sept 20, 20239.629.629.629.629.62-
Sept 19, 20239.679.679.679.679.67-
Sept 18, 20239.699.699.699.699.69-
Sept 15, 20239.709.709.709.709.70-
Sept 14, 20239.779.779.779.779.77-
Sept 13, 20239.709.709.709.709.70-
Sept 12, 20239.719.719.719.719.71-
Sept 11, 20239.749.749.749.749.74-
Sept 08, 20239.709.709.709.709.70-
Sept 07, 20239.699.699.699.699.69-
Sept 06, 20239.719.719.719.719.71-
Sept 05, 20239.749.749.749.749.74-
Sept 01, 20239.809.809.809.809.80-
Aug 31, 20239.789.789.789.789.78-
Aug 30, 20239.809.809.809.809.80-
Aug 29, 20239.789.789.789.789.78-
Aug 28, 20239.689.689.689.689.68-
Aug 25, 20239.639.639.639.639.63-
Aug 24, 20239.599.599.599.599.59-
Aug 23, 20239.689.689.689.689.68-
Aug 22, 20239.599.599.599.599.59-
Aug 21, 20239.609.609.609.609.60-
Aug 18, 20239.589.589.589.589.58-
Aug 17, 20239.589.589.589.589.58-
Aug 16, 20239.639.639.639.639.63-
Aug 15, 20239.699.699.699.699.69-
Aug 14, 20239.779.779.779.779.77-
Aug 11, 20239.769.769.769.769.76-
Aug 10, 20239.799.799.799.799.79-
Aug 09, 20239.799.799.799.799.79-
Aug 08, 20239.829.829.829.829.82-
Aug 07, 20239.869.869.869.869.86-
Aug 04, 20239.819.819.819.819.81-
Aug 03, 20239.809.809.809.809.80-
Aug 02, 20239.839.839.839.839.83-
Aug 01, 20239.959.959.959.959.95-
Jul 31, 202310.0010.0010.0010.0010.00-
Jul 28, 20239.979.979.979.979.97-
Jul 27, 20239.909.909.909.909.90-
Jul 26, 20239.959.959.959.959.95-
Jul 25, 20239.959.959.959.959.95-
Jul 24, 20239.939.939.939.939.93-
Jul 21, 20239.929.929.929.929.92-
Jul 20, 20239.929.929.929.929.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...