Canada markets close in 1 hour 50 minutes

Nuveen Lifecycle 2035 R6 (TCIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.70+0.04 (+0.38%)
At close: 08:00PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202410.7010.7010.7010.7010.70-
May 23, 202410.6610.6610.6610.6610.66-
May 22, 202410.7110.7110.7110.7110.71-
May 21, 202410.7510.7510.7510.7510.75-
May 20, 202410.7510.7510.7510.7510.75-
May 17, 202410.7410.7410.7410.7410.74-
May 16, 202410.7310.7310.7310.7310.73-
May 15, 202410.7610.7610.7610.7610.76-
May 14, 202410.6610.6610.6610.6610.66-
May 13, 202410.6110.6110.6110.6110.61-
May 10, 202410.6110.6110.6110.6110.61-
May 09, 202410.6010.6010.6010.6010.60-
May 08, 202410.5510.5510.5510.5510.55-
May 07, 202410.5610.5610.5610.5610.56-
May 06, 202410.5510.5510.5510.5510.55-
May 03, 202410.4810.4810.4810.4810.48-
May 02, 202410.3910.3910.3910.3910.39-
May 01, 202410.3010.3010.3010.3010.30-
Apr 30, 202410.3110.3110.3110.3110.31-
Apr 29, 202410.4210.4210.4210.4210.42-
Apr 26, 202410.4010.4010.4010.4010.40-
Apr 25, 202410.3210.3210.3210.3210.32-
Apr 24, 202410.3610.3610.3610.3610.36-
Apr 23, 202410.3710.3710.3710.3710.37-
Apr 22, 202410.2810.2810.2810.2810.28-
Apr 19, 202410.2110.2110.2110.2110.21-
Apr 18, 202410.2510.2510.2510.2510.25-
Apr 17, 202410.2810.2810.2810.2810.28-
Apr 16, 202410.3010.3010.3010.3010.30-
Apr 15, 202410.3410.3410.3410.3410.34-
Apr 12, 202410.4210.4210.4210.4210.42-
Apr 11, 202410.5310.5310.5310.5310.53-
Apr 10, 202410.4910.4910.4910.4910.49-
Apr 09, 202410.5910.5910.5910.5910.59-
Apr 08, 202410.5810.5810.5810.5810.58-
Apr 05, 202410.5710.5710.5710.5710.57-
Apr 04, 202410.5310.5310.5310.5310.53-
Apr 03, 202410.5910.5910.5910.5910.59-
Apr 02, 202410.5610.5610.5610.5610.56-
Apr 01, 202410.6110.6110.6110.6110.61-
Mar 28, 202410.6410.6410.6410.6410.64-
Mar 27, 202410.6410.6410.6410.6410.64-
Mar 26, 202410.5910.5910.5910.5910.59-
Mar 25, 202410.5910.5910.5910.5910.59-
Mar 22, 202410.6110.6110.6110.6110.61-
Mar 21, 202410.6210.6210.6210.6210.62-
Mar 20, 202410.5910.5910.5910.5910.59-
Mar 19, 202410.5110.5110.5110.5110.51-
Mar 18, 202410.4810.4810.4810.4810.48-
Mar 15, 202410.4510.4510.4510.4510.45-
Mar 14, 202410.5010.5010.5010.5010.50-
Mar 13, 202410.5410.5410.5410.5410.54-
Mar 12, 202410.5510.5510.5510.5510.55-
Mar 11, 202410.5010.5010.5010.5010.50-
Mar 08, 202410.5010.5010.5010.5010.50-
Mar 07, 202410.5410.5410.5410.5410.54-
Mar 06, 202410.4610.4610.4610.4610.46-
Mar 05, 202410.4010.4010.4010.4010.40-
Mar 04, 202410.4510.4510.4510.4510.45-
Mar 01, 202410.4510.4510.4510.4510.45-
Feb 29, 202410.3710.3710.3710.3710.37-
Feb 28, 202410.3410.3410.3410.3410.34-
Feb 27, 202410.3610.3610.3610.3610.36-
Feb 26, 202410.3510.3510.3510.3510.35-
Feb 23, 202410.3710.3710.3710.3710.37-
Feb 22, 202410.3610.3610.3610.3610.36-
Feb 21, 202410.2310.2310.2310.2310.23-
Feb 20, 202410.2410.2410.2410.2410.24-
Feb 16, 202410.2710.2710.2710.2710.27-
Feb 15, 202410.2910.2910.2910.2910.29-
Feb 14, 202410.2310.2310.2310.2310.23-
Feb 13, 202410.1610.1610.1610.1610.16-
Feb 12, 202410.2810.2810.2810.2810.28-
Feb 09, 202410.2810.2810.2810.2810.28-
Feb 08, 202410.2410.2410.2410.2410.24-
Feb 07, 202410.2410.2410.2410.2410.24-
Feb 06, 202410.2010.2010.2010.2010.20-
Feb 05, 202410.1510.1510.1510.1510.15-
Feb 02, 202410.2010.2010.2010.2010.20-
Feb 01, 202410.1710.1710.1710.1710.17-
Jan 31, 202410.0710.0710.0710.0710.07-
Jan 30, 202410.1510.1510.1510.1510.15-
Jan 29, 202410.1510.1510.1510.1510.15-
Jan 26, 202410.0810.0810.0810.0810.08-
Jan 25, 202410.0710.0710.0710.0710.07-
Jan 24, 202410.0410.0410.0410.0410.04-
Jan 23, 202410.0310.0310.0310.0310.03-
Jan 22, 202410.0210.0210.0210.0210.02-
Jan 19, 202410.0110.0110.0110.0110.01-
Jan 18, 20249.949.949.949.949.94-
Jan 17, 20249.889.889.889.889.88-
Jan 16, 20249.949.949.949.949.94-
Jan 12, 202410.0210.0210.0210.0210.02-
Jan 11, 202410.0010.0010.0010.0010.00-
Jan 10, 20249.999.999.999.999.99-
Jan 09, 20249.959.959.959.959.95-
Jan 08, 20249.979.979.979.979.97-
Jan 05, 20249.899.899.899.899.89-
Jan 04, 20249.889.889.889.889.88-
Jan 03, 20249.909.909.909.909.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...