Canada markets close in 1 hour 59 minutes

TIAA-CREF Lifecycle 2035 Institutional (TCIIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.23-0.01 (-0.10%)
As of 08:05AM EST. Market open.
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 202410.2310.2310.2310.2310.23-
Feb 20, 202410.2410.2410.2410.2410.24-
Feb 16, 202410.2710.2710.2710.2710.27-
Feb 15, 202410.2910.2910.2910.2910.29-
Feb 14, 202410.2310.2310.2310.2310.23-
Feb 13, 202410.1610.1610.1610.1610.16-
Feb 12, 202410.2810.2810.2810.2810.28-
Feb 09, 202410.2810.2810.2810.2810.28-
Feb 08, 202410.2410.2410.2410.2410.24-
Feb 07, 202410.2410.2410.2410.2410.24-
Feb 06, 202410.2010.2010.2010.2010.20-
Feb 05, 202410.1510.1510.1510.1510.15-
Feb 02, 202410.2010.2010.2010.2010.20-
Feb 01, 202410.1710.1710.1710.1710.17-
Jan 31, 202410.0710.0710.0710.0710.07-
Jan 30, 202410.1510.1510.1510.1510.15-
Jan 29, 202410.1510.1510.1510.1510.15-
Jan 26, 202410.0810.0810.0810.0810.08-
Jan 25, 202410.0710.0710.0710.0710.07-
Jan 24, 202410.0410.0410.0410.0410.04-
Jan 23, 202410.0310.0310.0310.0310.03-
Jan 22, 202410.0210.0210.0210.0210.02-
Jan 19, 202410.0110.0110.0110.0110.01-
Jan 18, 20249.949.949.949.949.94-
Jan 17, 20249.889.889.889.889.88-
Jan 16, 20249.949.949.949.949.94-
Jan 12, 202410.0210.0210.0210.0210.02-
Jan 11, 202410.0010.0010.0010.0010.00-
Jan 10, 20249.999.999.999.999.99-
Jan 09, 20249.959.959.959.959.95-
Jan 08, 20249.979.979.979.979.97-
Jan 05, 20249.899.899.899.899.89-
Jan 04, 20249.889.889.889.889.88-
Jan 03, 20249.909.909.909.909.90-
Jan 02, 20249.969.969.969.969.96-
Dec 29, 202310.0310.0310.0310.0310.03-
Dec 28, 202310.0510.0510.0510.0510.05-
Dec 27, 202310.0510.0510.0510.0510.05-
Dec 26, 202310.0210.0210.0210.0210.02-
Dec 22, 20239.989.989.989.989.98-
Dec 21, 20239.989.989.989.989.98-
Dec 20, 20239.909.909.909.909.90-
Dec 19, 20239.989.989.989.989.98-
Dec 18, 20239.939.939.939.939.93-
Dec 15, 20239.919.919.919.919.91-
Dec 15, 20230.278 Dividend
Dec 14, 202310.2110.2110.2110.219.93-
Dec 13, 202310.1310.1310.1310.139.85-
Dec 12, 202310.0110.0110.0110.019.74-
Dec 11, 20239.989.989.989.989.71-
Dec 08, 20239.959.959.959.959.68-
Dec 07, 20239.939.939.939.939.66-
Dec 06, 20239.899.899.899.899.62-
Dec 05, 20239.899.899.899.899.62-
Dec 04, 20239.909.909.909.909.63-
Dec 01, 20239.949.949.949.949.67-
Nov 30, 20239.879.879.879.879.60-
Nov 29, 20239.869.869.869.869.59-
Nov 28, 20239.859.859.859.859.58-
Nov 27, 20239.849.849.849.849.57-
Nov 24, 20239.849.849.849.849.57-
Nov 22, 20239.839.839.839.839.56-
Nov 21, 20239.819.819.819.819.54-
Nov 20, 20239.839.839.839.839.56-
Nov 17, 20239.789.789.789.789.51-
Nov 16, 20239.749.749.749.749.47-
Nov 15, 20239.749.749.749.749.47-
Nov 14, 20239.759.759.759.759.48-
Nov 13, 20239.599.599.599.599.33-
Nov 10, 20239.599.599.599.599.33-
Nov 09, 20239.509.509.509.509.24-
Nov 08, 20239.569.569.569.569.30-
Nov 07, 20239.559.559.559.559.29-
Nov 06, 20239.549.549.549.549.28-
Nov 03, 20239.549.549.549.549.28-
Nov 02, 20239.469.469.469.469.20-
Nov 01, 20239.329.329.329.329.07-
Oct 31, 20239.249.249.249.248.99-
Oct 30, 20239.219.219.219.218.96-
Oct 27, 20239.149.149.149.148.89-
Oct 26, 20239.159.159.159.158.90-
Oct 25, 20239.209.209.209.208.95-
Oct 24, 20239.309.309.309.309.05-
Oct 23, 20239.249.249.249.248.99-
Oct 20, 20239.259.259.259.259.00-
Oct 19, 20239.329.329.329.329.07-
Oct 18, 20239.389.389.389.389.12-
Oct 17, 20239.489.489.489.489.22-
Oct 16, 20239.499.499.499.499.23-
Oct 13, 20239.449.449.449.449.18-
Oct 12, 20239.479.479.479.479.21-
Oct 11, 20239.539.539.539.539.27-
Oct 10, 20239.499.499.499.499.23-
Oct 09, 20239.439.439.439.439.17-
Oct 06, 20239.399.399.399.399.13-
Oct 05, 20239.339.339.339.339.08-
Oct 04, 20239.329.329.329.329.07-
Oct 03, 20239.289.289.289.289.03-
Oct 02, 20239.399.399.399.399.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...