HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Tencent Holdings Limited (TCEHY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

43.00

-0.85

(-1.93%)

As of 10:16AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	43.01	43.10	42.91	43.00	43.00	889,383
Apr 24, 2024	43.59	43.86	43.50	43.85	43.85	4,274,900
Apr 23, 2024	42.24	42.57	42.16	42.48	42.48	4,314,300
Apr 22, 2024	40.67	41.12	40.64	41.02	41.02	3,885,000
Apr 19, 2024	38.90	39.10	38.84	38.98	38.98	3,189,800
Apr 18, 2024	38.98	39.06	38.70	38.94	38.94	3,833,600
Apr 17, 2024	38.47	38.58	38.14	38.21	38.21	1,850,100
Apr 16, 2024	38.37	38.56	38.27	38.38	38.38	2,418,000
Apr 15, 2024	38.76	38.87	38.36	38.47	38.47	2,526,500
Apr 12, 2024	39.10	39.30	38.62	38.70	38.70	3,522,400
Apr 11, 2024	40.05	40.10	39.66	39.88	39.88	2,922,700
Apr 10, 2024	39.42	39.60	39.19	39.34	39.34	2,154,800
Apr 09, 2024	39.04	39.16	38.93	39.09	39.09	1,755,800
Apr 08, 2024	39.17	39.89	39.13	39.53	39.53	2,806,900
Apr 05, 2024	39.40	39.78	39.33	39.42	39.42	2,597,100
Apr 04, 2024	39.78	39.83	39.28	39.40	39.40	1,315,800
Apr 03, 2024	39.43	39.56	39.29	39.48	39.48	1,239,600
Apr 02, 2024	39.40	39.67	39.33	39.45	39.45	1,241,800
Apr 01, 2024	39.32	39.55	39.19	39.43	39.43	2,339,800
Mar 28, 2024	38.85	39.13	38.76	39.03	39.03	1,469,500
Mar 27, 2024	38.57	38.92	38.49	38.91	38.91	3,088,800
Mar 26, 2024	38.11	38.30	38.00	38.05	38.05	1,871,100
Mar 25, 2024	36.84	37.00	36.76	36.95	36.95	1,818,400
Mar 22, 2024	36.87	37.00	36.64	36.91	36.91	2,444,400
Mar 21, 2024	37.05	37.09	36.74	36.84	36.84	3,420,800
Mar 20, 2024	37.09	37.45	36.92	37.21	37.21	2,529,900
Mar 19, 2024	36.57	36.62	36.24	36.57	36.57	1,842,700
Mar 18, 2024	36.93	37.05	36.75	36.85	36.85	2,485,900
Mar 15, 2024	36.21	36.35	36.08	36.14	36.14	1,071,700
Mar 14, 2024	36.82	36.87	36.40	36.56	36.56	2,377,000
Mar 13, 2024	37.00	37.51	36.98	37.04	37.04	3,836,400
Mar 12, 2024	36.92	37.00	36.70	36.98	36.98	2,302,100
Mar 11, 2024	35.49	35.92	35.44	35.61	35.61	2,476,100
Mar 08, 2024	34.47	34.69	34.38	34.51	34.51	2,277,500
Mar 07, 2024	34.56	34.72	34.47	34.63	34.63	1,908,100
Mar 06, 2024	35.03	35.24	34.92	34.98	34.98	4,304,200
Mar 05, 2024	34.30	34.34	34.02	34.06	34.06	3,115,200
Mar 04, 2024	35.13	35.15	34.62	34.73	34.73	1,631,700
Mar 01, 2024	35.15	35.43	35.03	35.27	35.27	2,146,400
Feb 29, 2024	35.25	35.30	34.86	34.94	34.94	5,149,600
Feb 28, 2024	35.49	35.49	34.92	34.98	34.98	3,087,100
Feb 27, 2024	36.43	36.51	36.35	36.42	36.42	1,958,500
Feb 26, 2024	36.63	36.84	36.51	36.53	36.53	2,692,700
Feb 23, 2024	37.06	37.19	36.73	36.95	36.95	1,665,400
Feb 22, 2024	37.04	37.14	36.70	36.94	36.94	3,543,900
Feb 21, 2024	36.73	37.05	36.60	36.74	36.74	1,974,700
Feb 20, 2024	36.29	36.37	33.00	35.99	35.99	3,671,500
Feb 16, 2024	37.30	37.33	36.89	36.91	36.91	2,314,400
Feb 15, 2024	36.58	36.74	36.46	36.63	36.63	2,101,000
Feb 14, 2024	36.99	37.28	36.88	37.24	37.24	2,753,600
Feb 13, 2024	36.88	37.40	36.61	36.79	36.79	2,569,200
Feb 12, 2024	37.05	37.98	37.01	37.49	37.49	2,181,600
Feb 09, 2024	36.32	37.07	36.30	37.06	37.06	2,060,400
Feb 08, 2024	36.61	36.74	36.21	36.23	36.23	3,867,900
Feb 07, 2024	37.27	37.54	37.03	37.27	37.27	2,330,100
Feb 06, 2024	36.97	37.75	36.83	37.75	37.75	3,979,100
Feb 05, 2024	35.59	36.14	35.37	36.05	36.05	4,001,900
Feb 02, 2024	35.35	35.42	35.09	35.29	35.29	4,409,100
Feb 01, 2024	34.92	35.00	34.68	34.88	34.88	4,963,600
Jan 31, 2024	34.60	35.20	34.50	34.84	34.84	3,748,800
Jan 30, 2024	34.80	35.04	34.75	34.90	34.90	4,044,800
Jan 29, 2024	36.10	36.10	35.38	35.72	35.72	4,463,000
Jan 26, 2024	36.38	36.67	36.20	36.55	36.55	3,940,000
Jan 25, 2024	37.06	37.34	36.72	37.00	37.00	5,157,100
Jan 24, 2024	36.88	36.94	36.38	36.40	36.40	8,089,700
Jan 23, 2024	35.41	36.32	35.40	36.02	36.02	6,449,000
Jan 22, 2024	33.54	34.17	33.48	34.12	34.12	4,511,300
Jan 19, 2024	34.71	35.41	34.46	35.21	35.21	5,288,200
Jan 18, 2024	35.49	35.59	35.24	35.49	35.49	4,062,200
Jan 17, 2024	35.00	35.30	34.90	35.24	35.24	3,502,600
Jan 16, 2024	36.13	36.15	35.62	35.68	35.68	3,424,500
Jan 12, 2024	36.88	37.35	36.87	36.93	36.93	1,558,600
Jan 11, 2024	36.64	36.80	36.36	36.79	36.79	2,746,800
Jan 10, 2024	35.89	35.96	35.69	35.83	35.83	3,246,200
Jan 09, 2024	36.11	36.32	36.04	36.26	36.26	4,345,100
Jan 08, 2024	36.80	37.29	36.65	37.26	37.26	3,054,400
Jan 05, 2024	37.38	37.59	37.27	37.36	37.36	2,920,000
Jan 04, 2024	38.04	38.12	37.76	37.82	37.82	3,255,600
Jan 03, 2024	38.12	38.79	38.08	38.75	38.75	3,182,800
Jan 02, 2024	37.59	37.72	37.36	37.40	37.40	2,813,700
Dec 29, 2023	37.40	37.87	37.40	37.79	37.79	2,173,500
Dec 28, 2023	37.25	37.63	37.20	37.40	37.40	4,494,400
Dec 27, 2023	36.71	36.75	36.32	36.62	36.62	5,344,300
Dec 26, 2023	37.52	38.11	37.46	37.73	37.73	8,162,200
Dec 22, 2023	35.33	36.67	35.11	36.47	36.47	16,675,800
Dec 21, 2023	39.95	40.50	39.90	40.45	40.45	1,628,800
Dec 20, 2023	40.14	40.15	39.43	39.45	39.45	1,369,600
Dec 19, 2023	40.16	40.54	40.10	40.36	40.36	2,084,700
Dec 18, 2023	39.63	39.78	39.30	39.60	39.60	2,032,200
Dec 15, 2023	40.24	40.46	39.98	40.08	40.08	2,376,400
Dec 14, 2023	39.15	40.12	39.12	40.04	40.04	2,691,900
Dec 13, 2023	39.20	39.72	38.94	39.72	39.72	1,749,700
Dec 12, 2023	39.67	39.82	39.44	39.77	39.77	1,048,100
Dec 11, 2023	39.40	39.72	39.30	39.62	39.62	1,539,200
Dec 08, 2023	39.08	39.14	38.86	38.92	38.92	2,070,700
Dec 07, 2023	39.36	39.60	39.31	39.55	39.55	2,156,500
Dec 06, 2023	39.78	40.05	39.62	39.68	39.68	1,067,600
Dec 05, 2023	39.56	39.74	39.27	39.65	39.65	5,369,400
Dec 04, 2023	40.68	40.98	40.52	40.69	40.69	2,332,200
Dec 01, 2023	40.57	41.06	40.42	41.04	41.04	2,123,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,735.42-138.30(-0.63%)

S&P 5005,012.64-58.99(-1.16%)

DOW37,836.00-624.92(-1.62%)

CAD/USD0.7297-0.0001(-0.01%)

CRUDE OIL82.07-0.74(-0.89%)

Bitcoin CAD87,233.25-2,469.83(-2.75%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Tencent Holdings Limited (TCEHY)

S&P/TSX
21,735.42
-138.30(-0.63%)

S&P 500
5,012.64
-58.99(-1.16%)

DOW
37,836.00
-624.92(-1.62%)

CAD/USD
0.7297
-0.0001(-0.01%)

CRUDE OIL
82.07
-0.74(-0.89%)

Bitcoin CAD
87,233.25
-2,469.83(-2.75%)