Canada markets closed

Nuveen Core Plus Bond W (TCBWX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.280.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Oct 12, 2023 - Oct 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20249.289.289.289.289.28-
Oct 10, 20249.289.289.289.289.28-
Oct 09, 20249.299.299.299.299.29-
Oct 08, 20249.319.319.319.319.31-
Oct 07, 20249.319.319.319.319.31-
Oct 04, 20249.339.339.339.339.33-
Oct 03, 20249.399.399.399.399.39-
Oct 02, 20249.429.429.429.429.42-
Oct 01, 20249.449.449.449.449.44-
Sept 30, 20249.419.419.419.419.41-
Sept 30, 20240.038 Dividend
Sept 27, 20249.439.439.439.439.39-
Sept 26, 20249.419.419.419.419.37-
Sept 25, 20249.429.429.429.429.38-
Sept 24, 20249.449.449.449.449.40-
Sept 23, 20249.449.449.449.449.40-
Sept 20, 20249.449.449.449.449.40-
Sept 19, 20249.459.459.459.459.41-
Sept 18, 20249.459.459.459.459.41-
Sept 17, 20249.489.489.489.489.44-
Sept 16, 20249.499.499.499.499.45-
Sept 13, 20249.469.469.469.469.42-
Sept 12, 20249.449.449.449.449.40-
Sept 11, 20249.459.459.459.459.41-
Sept 10, 20249.469.469.469.469.42-
Sept 09, 20249.439.439.439.439.39-
Sept 06, 20249.429.429.429.429.38-
Sept 05, 20249.419.419.419.419.37-
Sept 04, 20249.399.399.399.399.35-
Sept 03, 20249.369.369.369.369.32-
Aug 30, 20249.329.329.329.329.28-
Aug 30, 20240.038 Dividend
Aug 29, 20249.349.349.349.349.26-
Aug 28, 20249.369.369.369.369.28-
Aug 27, 20249.369.369.369.369.28-
Aug 26, 20249.369.369.369.369.28-
Aug 23, 20249.379.379.379.379.29-
Aug 22, 20249.349.349.349.349.26-
Aug 21, 20249.379.379.379.379.29-
Aug 20, 20249.369.369.369.369.28-
Aug 19, 20249.339.339.339.339.25-
Aug 16, 20249.329.329.329.329.24-
Aug 15, 20249.309.309.309.309.22-
Aug 14, 20249.339.339.339.339.25-
Aug 13, 20249.319.319.319.319.23-
Aug 12, 20249.289.289.289.289.21-
Aug 09, 20249.269.269.269.269.19-
Aug 08, 20249.239.239.239.239.16-
Aug 07, 20249.259.259.259.259.18-
Aug 06, 20249.279.279.279.279.20-
Aug 05, 20249.329.329.329.329.24-
Aug 02, 20249.259.259.259.259.18-
Aug 01, 20249.259.259.259.259.18-
Jul 31, 20249.229.229.229.229.15-
Jul 31, 20240.038 Dividend
Jul 30, 20249.179.179.179.179.06-
Jul 29, 20249.169.169.169.169.05-
Jul 26, 20249.159.159.159.159.04-
Jul 25, 20249.129.129.129.129.01-
Jul 24, 20249.109.109.109.108.99-
Jul 23, 20249.139.139.139.139.02-
Jul 22, 20249.139.139.139.139.02-
Jul 19, 20249.139.139.139.139.02-
Jul 18, 20249.169.169.169.169.05-
Jul 17, 20249.189.189.189.189.07-
Jul 16, 20249.189.189.189.189.07-
Jul 15, 20249.149.149.149.149.03-
Jul 12, 20249.179.179.179.179.06-
Jul 11, 20249.159.159.159.159.04-
Jul 10, 20249.119.119.119.119.00-
Jul 09, 20249.109.109.109.108.99-
Jul 08, 20249.119.119.119.119.00-
Jul 05, 20249.109.109.109.108.99-
Jul 03, 20249.069.069.069.068.95-
Jul 02, 20249.029.029.029.028.91-
Jul 01, 20249.009.009.009.008.89-
Jun 28, 20249.059.059.059.058.94-
Jun 27, 20249.099.099.099.098.98-
Jun 26, 20249.089.089.089.088.97-
Jun 25, 20249.129.129.129.129.01-
Jun 24, 20249.129.129.129.129.01-
Jun 21, 20249.119.119.119.119.00-
Jun 20, 20249.129.129.129.129.01-
Jun 18, 20249.139.139.139.139.02-
Jun 17, 20249.109.109.109.108.99-
Jun 14, 20249.149.149.149.149.03-
Jun 13, 20249.139.139.139.139.02-
Jun 12, 20249.099.099.099.098.98-
Jun 11, 20249.059.059.059.058.94-
Jun 10, 20249.029.029.029.028.91-
Jun 07, 20249.049.049.049.048.93-
Jun 06, 20249.109.109.109.108.99-
Jun 05, 20249.109.109.109.108.99-
Jun 04, 20249.089.089.089.088.97-
Jun 03, 20249.059.059.059.058.94-
May 31, 20249.009.009.009.008.89-
May 31, 20240.038 Dividend
May 30, 20248.978.978.978.978.82-
May 29, 20248.948.948.948.948.79-
May 28, 20248.988.988.988.988.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...