HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

There are ways to save while grocery shopping without sacrificing that turkey

Tucows Inc. (TC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

32.56

-0.68

(-2.05%)

At close: 04:00PM EST

Time Period:

Dec 09, 2022 - Dec 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	33.43	33.46	32.09	32.56	32.56	9,600
Dec 07, 2023	32.02	33.24	32.02	33.24	33.24	4,400
Dec 06, 2023	31.50	33.00	31.37	31.37	31.37	8,900
Dec 05, 2023	31.10	31.90	30.38	31.90	31.90	4,500
Dec 04, 2023	30.08	31.17	30.01	30.88	30.88	7,000
Dec 01, 2023	29.37	30.49	29.37	30.17	30.17	5,700
Nov 30, 2023	28.90	29.00	28.35	28.73	28.73	3,600
Nov 29, 2023	30.56	30.88	28.82	29.03	29.03	7,800
Nov 28, 2023	28.98	30.16	28.98	29.95	29.95	5,300
Nov 27, 2023	28.00	28.70	28.00	28.70	28.70	1,800
Nov 24, 2023	28.50	28.50	28.14	28.14	28.14	1,700
Nov 23, 2023	28.76	28.77	28.63	28.63	28.63	800
Nov 22, 2023	28.65	29.03	28.65	28.70	28.70	1,800
Nov 21, 2023	28.33	28.91	28.23	28.62	28.62	11,700
Nov 20, 2023	29.51	29.65	28.91	29.29	29.29	5,300
Nov 17, 2023	28.99	29.08	28.53	28.77	28.77	7,200
Nov 16, 2023	28.92	28.92	28.33	28.70	28.70	5,900
Nov 15, 2023	29.39	29.40	28.67	28.84	28.84	9,200
Nov 14, 2023	29.16	29.16	27.51	28.17	28.17	8,300
Nov 13, 2023	26.17	28.05	26.17	27.80	27.80	6,700
Nov 10, 2023	26.86	27.09	26.16	26.52	26.52	8,000
Nov 09, 2023	26.14	26.37	25.92	26.18	26.18	4,700
Nov 08, 2023	26.61	27.05	25.17	26.56	26.56	4,500
Nov 07, 2023	27.19	27.79	26.85	27.39	27.39	4,500
Nov 06, 2023	28.49	28.85	26.16	27.50	27.50	21,600
Nov 03, 2023	23.27	26.66	23.26	26.66	26.66	45,500
Nov 02, 2023	22.40	22.80	22.11	22.45	22.45	12,600
Nov 01, 2023	23.32	23.61	21.82	21.95	21.95	15,800
Oct 31, 2023	23.20	23.84	23.02	23.60	23.60	9,300
Oct 30, 2023	23.47	23.47	22.37	23.45	23.45	10,800
Oct 27, 2023	23.66	23.66	22.65	23.13	23.13	16,300
Oct 26, 2023	24.66	24.66	23.63	23.85	23.85	18,600
Oct 25, 2023	25.90	25.90	24.67	24.98	24.98	23,800
Oct 24, 2023	27.44	27.55	25.71	26.40	26.40	19,400
Oct 23, 2023	25.71	27.06	25.65	26.58	26.58	15,400
Oct 20, 2023	27.84	28.10	25.91	26.20	26.20	17,300
Oct 19, 2023	27.40	28.50	27.33	27.61	27.61	11,500
Oct 18, 2023	27.98	28.43	26.99	27.49	27.49	12,100
Oct 17, 2023	28.65	28.98	27.17	27.97	27.97	17,900
Oct 16, 2023	27.16	28.50	27.16	28.30	28.30	7,700
Oct 13, 2023	27.35	27.91	27.11	27.55	27.55	6,200
Oct 12, 2023	27.69	27.99	27.39	27.86	27.86	5,900
Oct 11, 2023	28.78	28.78	27.15	28.02	28.02	10,100
Oct 10, 2023	28.51	29.25	28.50	29.10	29.10	9,600
Oct 06, 2023	27.02	27.74	26.37	26.81	26.81	9,000
Oct 05, 2023	26.00	27.22	25.04	26.98	26.98	22,700
Oct 04, 2023	26.80	26.99	26.03	26.14	26.14	12,300
Oct 03, 2023	26.73	27.15	26.06	26.35	26.35	6,500
Oct 02, 2023	27.75	27.75	26.51	27.03	27.03	7,400
Sept 29, 2023	27.63	28.07	27.25	27.59	27.59	9,600
Sept 28, 2023	26.03	27.35	26.03	27.04	27.04	6,800
Sept 27, 2023	26.03	26.19	25.62	25.76	25.76	12,700
Sept 26, 2023	26.32	26.32	25.38	26.06	26.06	21,300
Sept 25, 2023	26.75	27.08	25.57	26.15	26.15	10,800
Sept 22, 2023	26.67	27.13	25.68	26.72	26.72	25,000
Sept 21, 2023	26.98	26.98	25.71	26.44	26.44	18,100
Sept 20, 2023	28.00	28.00	26.13	26.42	26.42	24,900
Sept 19, 2023	30.12	30.77	26.96	27.55	27.55	13,100
Sept 18, 2023	31.33	31.33	30.12	30.12	30.12	5,700
Sept 15, 2023	31.18	31.54	29.80	31.25	31.25	18,200
Sept 14, 2023	29.81	30.83	29.48	30.83	30.83	8,400
Sept 13, 2023	28.55	30.89	28.40	29.66	29.66	20,700
Sept 12, 2023	28.12	28.49	27.62	28.38	28.38	13,300
Sept 11, 2023	27.91	28.06	27.10	28.06	28.06	7,600
Sept 08, 2023	27.42	27.77	26.70	27.57	27.57	12,800
Sept 07, 2023	27.55	28.43	26.80	27.17	27.17	14,200
Sept 06, 2023	29.08	29.11	26.47	27.76	27.76	28,500
Sept 05, 2023	33.30	33.30	29.14	29.42	29.42	22,300
Sept 01, 2023	32.02	33.47	31.83	33.32	33.32	22,000
Aug 31, 2023	32.08	32.89	31.75	32.13	32.13	48,300
Aug 30, 2023	32.26	32.77	31.96	32.17	32.17	17,200
Aug 29, 2023	31.86	32.39	31.03	32.39	32.39	35,200
Aug 28, 2023	30.91	30.93	30.03	30.86	30.86	10,100
Aug 25, 2023	33.19	33.63	30.72	31.04	31.04	102,900
Aug 24, 2023	31.10	33.39	30.73	33.27	33.27	19,300
Aug 23, 2023	29.10	31.18	29.00	31.18	31.18	29,500
Aug 22, 2023	28.45	29.49	28.20	29.07	29.07	10,800
Aug 21, 2023	27.25	28.22	26.70	28.22	28.22	11,100
Aug 18, 2023	26.23	27.56	26.23	27.40	27.40	14,700
Aug 17, 2023	29.00	29.01	25.61	26.37	26.37	29,600
Aug 16, 2023	28.00	29.45	27.86	29.14	29.14	11,300
Aug 15, 2023	28.37	28.39	27.75	28.10	28.10	8,300
Aug 14, 2023	27.27	28.17	27.18	28.17	28.17	7,800
Aug 11, 2023	27.06	28.00	27.06	27.58	27.58	7,000
Aug 10, 2023	28.28	28.28	27.01	27.80	27.80	13,200
Aug 09, 2023	27.73	28.46	27.46	27.46	27.46	25,900
Aug 08, 2023	31.46	31.46	28.28	28.30	28.30	25,400
Aug 04, 2023	34.91	35.24	31.90	32.48	32.48	20,000
Aug 03, 2023	35.10	35.72	34.08	35.28	35.28	17,600
Aug 02, 2023	39.69	39.69	35.14	35.73	35.73	23,100
Aug 01, 2023	40.01	42.00	40.01	40.65	40.65	20,300
Jul 31, 2023	38.56	41.00	38.50	40.66	40.66	9,300
Jul 28, 2023	38.40	39.05	37.41	38.49	38.49	4,900
Jul 27, 2023	37.76	39.01	37.72	37.94	37.94	12,600
Jul 26, 2023	37.60	38.74	37.60	37.74	37.74	6,800
Jul 25, 2023	37.55	37.62	36.78	37.19	37.19	9,400
Jul 24, 2023	36.08	37.75	35.76	37.36	37.36	24,600
Jul 21, 2023	37.32	37.34	36.18	36.79	36.79	5,700
Jul 20, 2023	40.00	40.00	36.40	37.32	37.32	7,900
Jul 19, 2023	39.50	40.39	39.47	39.57	39.57	3,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,331.54+53.03(+0.26%)

S&P 5004,604.37+18.78(+0.41%)

DOW36,247.87+130.49(+0.36%)

CAD/USD0.7360+0.0005(+0.07%)

CRUDE OIL71.26+1.92(+2.77%)

Bitcoin CAD59,796.95+177.90(+0.30%)

HOW TO SAVE MONEY ON GROCERIES THIS HOLIDAY SEASON

Tucows Inc. (TC.TO)

S&P/TSX
20,331.54
+53.03(+0.26%)

S&P 500
4,604.37
+18.78(+0.41%)

DOW
36,247.87
+130.49(+0.36%)

CAD/USD
0.7360
+0.0005(+0.07%)

CRUDE OIL
71.26
+1.92(+2.77%)

Bitcoin CAD
59,796.95
+177.90(+0.30%)