Canada markets closed

Thai Beverage Public Company Limited (TBVPY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
35.870.00 (0.00%)
At close: 12:53PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202439.2439.2439.2439.2439.24-
Jun 13, 202439.2439.2439.2439.2439.24-
Jun 12, 202439.2439.2439.2439.2439.24-
Jun 11, 202439.2439.2439.2439.2439.24-
Jun 10, 202439.2439.2439.2439.2439.24-
Jun 07, 202439.2439.2439.2439.2439.24-
Jun 06, 202439.2439.2439.2439.2439.24-
Jun 05, 202439.2439.2439.2439.2439.24-
Jun 04, 202439.2439.2439.2439.2439.24-
Jun 03, 202439.2439.2439.2439.2439.24-
May 31, 202439.2439.2439.2439.2439.24-
May 30, 202439.2439.2439.2439.2439.24-
May 29, 202439.2439.2439.2439.2439.24-
May 28, 202439.2439.2439.2439.2439.24-
May 28, 20240.414345 Dividend
May 24, 202439.2439.2439.2439.2438.83-
May 23, 202439.2439.2439.2439.2438.83-
May 22, 202438.5139.2438.5139.2438.83201
May 21, 202436.3736.3736.3736.3735.99-
May 20, 202436.3736.3736.3736.3735.99-
May 17, 202436.3736.3736.3736.3735.99-
May 16, 202437.3037.3036.3736.3735.99350
May 15, 202437.6637.6637.6637.6637.26-
May 14, 202437.6637.6637.6637.6637.26-
May 13, 202437.6637.6637.6637.6637.26-
May 10, 202437.6637.6637.6637.6637.26-
May 09, 202437.6637.6637.6637.6637.26-
May 08, 202437.6637.6637.6637.6637.26-
May 07, 202437.6637.6637.6637.6637.26101
May 06, 202435.2035.2035.2035.2034.83-
May 03, 202435.2035.2035.2035.2034.83-
May 02, 202434.1035.2034.1035.2034.83500
May 01, 202436.0036.0036.0036.0035.62-
Apr 30, 202436.0036.0036.0036.0035.62-
Apr 29, 202436.0036.0036.0036.0035.62-
Apr 26, 202436.0036.0036.0036.0035.62-
Apr 25, 202436.0036.0036.0036.0035.62-
Apr 24, 202436.0036.0036.0036.0035.62-
Apr 23, 202436.0036.0036.0036.0035.62-
Apr 22, 202436.0036.0036.0036.0035.62-
Apr 19, 202436.0036.0036.0036.0035.62-
Apr 18, 202436.0036.0036.0036.0035.62-
Apr 17, 202436.0036.0036.0036.0035.62-
Apr 16, 202436.0036.0036.0036.0035.62-
Apr 15, 202436.0036.0036.0036.0035.62-
Apr 12, 202436.0036.0036.0036.0035.62-
Apr 11, 202436.0036.0036.0036.0035.62-
Apr 10, 202436.0036.0036.0036.0035.62-
Apr 09, 202436.0036.0036.0036.0035.62-
Apr 08, 202436.0036.0036.0036.0035.62-
Apr 05, 202436.0036.0036.0036.0035.62-
Apr 04, 202436.0036.0036.0036.0035.62110
Apr 03, 202435.7035.7035.7035.7035.32-
Apr 02, 202435.7035.7035.7035.7035.32-
Apr 01, 202435.7035.7035.7035.7035.32-
Mar 28, 202435.7035.7035.7035.7035.32100
Mar 27, 202436.3036.3036.3036.3035.92-
Mar 26, 202436.3036.3036.3036.3035.92-
Mar 25, 202436.3036.3036.3036.3035.92-
Mar 22, 202436.3036.3036.3036.3035.92-
Mar 21, 202436.3036.3036.3036.3035.92-
Mar 20, 202436.3036.3036.3036.3035.92-
Mar 19, 202436.3036.3036.3036.3035.92100
Mar 18, 202435.8935.8935.8935.8935.51-
Mar 15, 202435.8935.8935.8935.8935.51-
Mar 14, 202435.8935.8935.8935.8935.51-
Mar 13, 202435.8935.8935.8935.8935.51-
Mar 12, 202435.8935.8935.8935.8935.51-
Mar 11, 202435.8935.8935.8935.8935.51-
Mar 08, 202435.8935.8935.8935.8935.51-
Mar 07, 202435.8935.8935.8935.8935.51100
Mar 06, 202438.2038.2038.2038.2037.80-
Mar 05, 202438.2038.2038.2038.2037.80-
Mar 04, 202438.2038.2038.2038.2037.80-
Mar 01, 202438.2038.2038.2038.2037.80-
Feb 29, 202438.2038.2038.2038.2037.80-
Feb 28, 202438.2038.2038.2038.2037.80-
Feb 27, 202438.2038.2038.2038.2037.80-
Feb 26, 202438.2038.2038.2038.2037.80115
Feb 23, 202439.4139.4139.4139.4138.99-
Feb 22, 202439.4139.4139.4139.4138.99-
Feb 21, 202439.4139.4139.4139.4138.99-
Feb 20, 202439.4139.4139.4139.4138.99-
Feb 16, 202439.4139.4139.4139.4138.99-
Feb 15, 202439.4139.4139.4139.4138.99-
Feb 14, 202439.4139.4139.4139.4138.99-
Feb 13, 202439.4139.4139.4139.4138.99-
Feb 12, 202439.4139.4139.4139.4138.99-
Feb 09, 202439.4139.4139.4139.4138.99-
Feb 08, 202439.4139.4139.4139.4138.99-
Feb 07, 202439.4139.4139.4139.4138.99-
Feb 06, 202439.4139.4139.4139.4138.99-
Feb 05, 202439.4139.4139.4139.4138.99-
Feb 05, 20241.251852 Dividend
Feb 02, 202439.4139.4139.4139.4137.76-
Feb 01, 202439.4139.4139.4139.4137.76-
Jan 31, 202439.4139.4139.4139.4137.76-
Jan 30, 202439.4139.4139.4139.4137.76-
Jan 29, 202439.4139.4139.4139.4137.76-
Jan 26, 202439.4139.4139.4139.4137.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...