ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00045000 | 2024-04-23 3:44PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TBT240517C00045000 | 2024-04-24 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 25.00% |
| TBT240621C00045000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 12.50% |
| TBT240816C00045000 | 2024-05-03 2:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| TBT240920C00045000 | 2024-05-02 10:37AM EDT | 2024-09-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 6.25% |
| TBT241018C00045000 | 2024-04-30 1:26PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| TBT241220C00045000 | 2024-01-16 3:53PM EDT | 2024-12-20 | 1.25 | 0.09 | 2.74 | 0.00 | - | - | 1 | 48.89% |
| TBT250117C00045000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| TBT260116C00045000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TBT241220P00045000 | 2024-02-20 3:16PM EDT | 2024-12-20 | 12.32 | 10.90 | 14.00 | 0.00 | - | - | 1 | 56.68% |
| TBT260116P00045000 | 2023-10-03 9:30AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.