ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00044000 | 2024-04-25 9:43AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 314 | 90.63% |
| TBT240517C00044000 | 2024-04-25 10:34AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.01 | 0.00 | - | - | 318 | 50.00% |
| TBT240621C00044000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.07 | 0.00 | - | 1 | 329 | 33.69% |
| TBT240816C00044000 | 2024-05-07 12:18PM EDT | 2024-08-16 | 0.27 | 0.27 | 0.32 | -0.36 | -57.14% | 4 | 119 | 31.59% |
| TBT241018C00044000 | 2024-04-18 3:39PM EDT | 2024-10-18 | 1.23 | 0.53 | 0.60 | 0.00 | - | 1 | 1 | 29.93% |
| TBT241220C00044000 | 2024-04-24 11:59AM EDT | 2024-12-20 | 1.70 | 0.13 | 3.05 | 0.00 | - | - | 2 | 51.44% |
| TBT250117C00044000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.65 | 0.27 | 1.74 | 0.00 | - | 2 | 23 | 36.48% |
| TBT260116C00044000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 2.18 | 1.57 | 3.00 | 0.00 | - | 1 | 1 | 30.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00044000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 6.05 | 7.30 | 9.45 | 0.00 | - | - | 15 | 71.00% |
| TBT250117P00044000 | 2023-12-21 12:17PM EDT | 2025-01-17 | 15.20 | 9.50 | 14.50 | 0.00 | - | - | 25 | 53.72% |
| TBT260116P00044000 | 2024-01-17 11:48AM EDT | 2026-01-16 | 14.10 | 12.85 | 15.35 | 0.00 | - | 5 | 6 | 52.72% |
© 2024 Yahoo. All rights reserved.