Canada markets closed

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.64-0.49 (-1.36%)
At close: 04:00PM EDT
35.81 +0.17 (+0.48%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT240510C000430002024-04-25 12:14PM EDT2024-05-100.100.000.000.00--1050.00%
TBT240517C000430002024-04-30 3:12PM EDT2024-05-170.060.000.000.00-14825.00%
TBT240531C000430002024-04-26 1:06PM EDT2024-05-310.180.000.100.00-1144.24%
TBT240607C000430002024-05-07 11:50AM EDT2024-06-070.020.010.10-0.06-75.00%3639.06%
TBT240621C000430002024-04-29 2:28PM EDT2024-06-210.290.070.090.00-310931.93%
TBT240816C000430002024-04-26 2:15PM EDT2024-08-160.910.340.390.00-446030.71%
TBT240920C000430002024-05-03 10:00AM EDT2024-09-200.700.480.550.00-12629.57%
TBT241018C000430002024-05-06 12:47PM EDT2024-10-180.800.620.680.00-182829.00%
TBT250117C000430002024-05-07 10:16AM EDT2025-01-171.071.092.39-0.56-34.36%2740.44%
TBT260116C000430002024-04-17 12:08PM EDT2026-01-163.501.773.200.00-2230.59%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TBT240621P000430002024-04-03 12:41PM EDT2024-06-218.416.406.700.00-210.00%
TBT240816P000430002024-01-29 1:09PM EDT2024-08-1610.679.2010.050.00--162.31%
TBT250117P000430002023-05-05 12:01PM EDT2025-01-1716.3515.0515.600.00-191987.96%
TBT260116P000430002023-10-27 9:30AM EDT2026-01-169.8010.2514.700.00-1053.15%