ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00041000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 220 | 25.00% |
| TBT240517C00041000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TBT240524C00041000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TBT240531C00041000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| TBT240621C00041000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240816C00041000 | 2024-05-03 3:30PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT240920C00041000 | 2024-04-24 2:56PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 6.25% |
| TBT241018C00041000 | 2024-05-06 12:49PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TBT250117C00041000 | 2024-04-16 1:19PM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 3.13% |
| TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240621P00041000 | 2024-01-05 10:56AM EDT | 2024-06-21 | 9.90 | 9.35 | 10.10 | 0.00 | - | 1 | 9 | 129.91% |
| TBT240816P00041000 | 2024-02-22 2:32PM EDT | 2024-08-16 | 7.64 | 7.20 | 9.35 | 0.00 | - | 1 | 1 | 68.09% |
| TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 23.54% |
| TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 73.95% |
| TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 54.93% |
© 2024 Yahoo. All rights reserved.