ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00040000 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| TBT240517C00040000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| TBT240524C00040000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TBT240531C00040000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TBT240621C00040000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TBT240816C00040000 | 2024-05-03 12:49PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TBT240920C00040000 | 2024-05-06 10:53AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TBT241018C00040000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT250117C00040000 | 2024-05-06 11:44AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 29.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00040000 | 2024-05-03 12:19PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TBT240816P00040000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 55.79% |
| TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 62.20% |
| TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.