ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00039500 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 27 | 60.94% |
| TBT240517C00039500 | 2024-05-06 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 32 | 42.77% |
| TBT240524C00039500 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.34 | 0.02 | 0.10 | 0.00 | - | 3 | 8 | 33.50% |
| TBT240531C00039500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.11 | 0.06 | 0.09 | -0.49 | -81.67% | 3 | 8 | 27.74% |
| TBT240607C00039500 | 2024-04-30 1:35PM EDT | 2024-06-07 | 0.13 | 0.13 | 0.16 | -0.63 | -82.89% | 3 | 4 | 28.42% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.