ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00039000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| TBT240517C00039000 | 2024-05-06 1:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 12.50% |
| TBT240524C00039000 | 2024-05-06 11:30AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 12.50% |
| TBT240531C00039000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TBT240621C00039000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| TBT240816C00039000 | 2024-05-02 2:07PM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 3.13% |
| TBT240920C00039000 | 2024-04-25 10:24AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| TBT241018C00039000 | 2024-05-06 12:48PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| TBT241220C00039000 | 2024-04-08 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TBT250117C00039000 | 2024-04-15 2:23PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| TBT260116C00039000 | 2024-05-01 12:48PM EDT | 2026-01-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00039000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TBT240517P00039000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 212 | 0.00% |
| TBT240621P00039000 | 2024-05-06 12:58PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.00% |
| TBT250117P00039000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 11.21 | 7.80 | 10.50 | 0.00 | - | - | 6 | 61.50% |
| TBT260116P00039000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 9.30 | 9.55 | 12.50 | 0.00 | - | 1 | 2 | 57.73% |
© 2024 Yahoo. All rights reserved.