ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00038500 | 2024-05-06 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 79 | 25.00% |
| TBT240517C00038500 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.08 | 0.00 | - | 26 | 1,054 | 32.62% |
| TBT240524C00038500 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.25 | 0.08 | 0.12 | 0.00 | - | 4 | 19 | 28.42% |
| TBT240531C00038500 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.31 | 0.13 | 0.17 | 0.00 | - | 5 | 6 | 26.66% |
| TBT240614C00038500 | 2024-05-02 9:55AM EDT | 2024-06-14 | 1.19 | 0.36 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00038500 | 2024-04-26 11:22AM EDT | 2024-05-10 | 1.23 | 0.83 | 2.98 | 0.00 | - | 1 | 17 | 54.30% |
| TBT240517P00038500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 1.27 | 2.67 | 4.00 | 0.00 | - | - | 1 | 56.35% |
| TBT240524P00038500 | 2024-04-30 11:21AM EDT | 2024-05-24 | 1.56 | 1.49 | 5.05 | 0.00 | - | 1 | 2 | 104.00% |
| TBT240607P00038500 | 2024-05-02 2:58PM EDT | 2024-06-07 | 2.13 | 2.39 | 3.70 | 0.00 | - | - | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.