ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00037500 | 2024-05-07 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 284 | 48.83% |
| TBT240517C00037500 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.13 | -0.15 | -53.57% | 46 | 141 | 28.91% |
| TBT240524C00037500 | 2024-05-07 2:42PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.23 | -0.34 | -61.82% | 24 | 153 | 27.25% |
| TBT240531C00037500 | 2024-05-01 2:11PM EDT | 2024-05-31 | 1.01 | 0.27 | 0.30 | 0.00 | - | 1 | 25 | 25.54% |
| TBT240607C00037500 | 2024-05-02 10:21AM EDT | 2024-06-07 | 1.34 | 0.40 | 0.43 | 0.00 | - | - | 5 | 26.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00037500 | 2024-05-07 11:43AM EDT | 2024-05-10 | 2.08 | 1.40 | 2.11 | +0.87 | +71.90% | 28 | 58 | 66.99% |
| TBT240517P00037500 | 2024-05-03 12:10PM EDT | 2024-05-17 | 2.07 | 1.77 | 2.18 | +0.65 | +45.77% | 10 | 42 | 40.72% |
| TBT240524P00037500 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.20 | 1.32 | 2.52 | 0.00 | - | 5 | 5 | 44.43% |
| TBT240531P00037500 | 2024-04-26 10:09AM EDT | 2024-05-31 | 1.21 | 1.62 | 4.00 | 0.00 | - | 1 | 8 | 79.79% |
| TBT240607P00037500 | 2024-05-01 1:26PM EDT | 2024-06-07 | 1.41 | 0.38 | 3.20 | 0.00 | - | - | 3 | 50.44% |
© 2024 Yahoo. All rights reserved.