ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00036500 | 2024-05-07 3:45PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.09 | -0.13 | -56.52% | 154 | 223 | 24.61% |
| TBT240517C00036500 | 2024-05-07 3:35PM EDT | 2024-05-17 | 0.33 | 0.29 | 0.32 | -0.29 | -46.77% | 62 | 150 | 26.56% |
| TBT240524C00036500 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.46 | 0.13 | 1.05 | -0.29 | -38.67% | 2 | 27 | 45.07% |
| TBT240531C00036500 | 2024-05-07 10:11AM EDT | 2024-05-31 | 0.49 | 0.51 | 0.56 | -0.33 | -40.24% | 1 | 5 | 24.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00036500 | 2024-05-07 1:01PM EDT | 2024-05-10 | 1.14 | 0.83 | 1.07 | +0.60 | +111.11% | 67 | 38 | 35.35% |
| TBT240517P00036500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 1.16 | 0.98 | 1.22 | +0.25 | +27.47% | 41 | 204 | 28.37% |
| TBT240524P00036500 | 2024-04-29 9:51AM EDT | 2024-05-24 | 0.49 | 0.64 | 1.31 | 0.00 | - | - | 1 | 25.29% |
| TBT240531P00036500 | 2024-04-23 9:53AM EDT | 2024-05-31 | 1.00 | 0.99 | 1.79 | 0.00 | - | - | 5 | 34.96% |
| TBT240607P00036500 | 2024-04-25 1:11PM EDT | 2024-06-07 | 0.79 | 0.92 | 1.76 | 0.00 | - | - | 3 | 30.18% |
© 2024 Yahoo. All rights reserved.