ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00035500 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.47 | 0.36 | 0.44 | -0.59 | -55.66% | 74 | 23 | 24.61% |
| TBT240517C00035500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.75 | 0.67 | 0.73 | 0.00 | - | - | 0 | 26.66% |
| TBT240524C00035500 | 2024-04-23 12:36PM EDT | 2024-05-24 | 1.97 | 0.81 | 0.87 | 0.00 | - | 3 | 14 | 25.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00035500 | 2024-05-07 3:00PM EDT | 2024-05-10 | 0.24 | 0.21 | 0.29 | +0.11 | +84.62% | 12 | 86 | 23.93% |
| TBT240517P00035500 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.57 | 0.52 | 0.56 | +0.27 | +90.00% | 2 | 24 | 25.49% |
| TBT240531P00035500 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.58 | 0.76 | 0.81 | 0.00 | - | 12 | 14 | 23.63% |
© 2024 Yahoo. All rights reserved.