ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00034500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240517C00034500 | 2024-04-26 3:43PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TBT240524C00034500 | 2024-04-23 12:18PM EDT | 2024-05-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TBT240531C00034500 | 2024-04-15 11:00AM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00034500 | 2024-05-06 2:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TBT240517P00034500 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| TBT240524P00034500 | 2024-05-03 12:57PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TBT240531P00034500 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TBT240614P00034500 | 2024-05-03 9:49AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.