ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:33.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510C00033500 | 2024-04-05 12:37PM EDT | 2024-05-10 | 1.92 | 2.63 | 3.65 | 0.00 | - | 37 | 37 | 130.08% |
| TBT240531C00033500 | 2024-05-02 1:02PM EDT | 2024-05-31 | 3.92 | 2.28 | 2.37 | 0.00 | - | 15 | 5 | 25.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00033500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 16 | 33.99% |
| TBT240517P00033500 | 2024-05-07 9:43AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.01 | +16.67% | 1 | 1,513 | 26.95% |
| TBT240524P00033500 | 2024-04-17 2:26PM EDT | 2024-05-24 | 0.23 | 0.09 | 0.11 | 0.00 | - | - | 1 | 23.93% |
| TBT240531P00033500 | 2024-04-19 10:04AM EDT | 2024-05-31 | 0.24 | 0.13 | 0.16 | 0.00 | - | 1 | 3 | 22.85% |
| TBT240614P00033500 | 2024-05-07 10:56AM EDT | 2024-06-14 | 0.43 | 0.33 | 0.36 | +0.09 | +26.47% | 3 | 3 | 24.90% |
© 2024 Yahoo. All rights reserved.