ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00032500 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.03 | 2.84 | 3.75 | 0.00 | - | 1 | 1 | 53.91% |
| TBT240531C00032500 | 2024-04-17 2:50PM EDT | 2024-05-31 | 4.50 | 3.05 | 3.25 | 0.00 | - | - | 2 | 33.74% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00032500 | 2024-05-01 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TBT240517P00032500 | 2024-04-29 11:22AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | - | 50 | 38.67% |
| TBT240524P00032500 | 2024-04-09 10:45AM EDT | 2024-05-24 | 0.43 | 0.03 | 0.08 | 0.00 | - | - | 3 | 28.52% |
| TBT240531P00032500 | 2024-04-12 10:08AM EDT | 2024-05-31 | 0.38 | 0.05 | 0.09 | 0.00 | - | 37 | 38 | 25.00% |
© 2024 Yahoo. All rights reserved.