ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00031000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 6.10 | 3.45 | 4.90 | 0.00 | - | 1 | 11 | 70.70% |
| TBT240621C00031000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 7.35 | 2.62 | 6.00 | 0.00 | - | 1 | 21 | 67.04% |
| TBT240816C00031000 | 2024-04-10 10:33AM EDT | 2024-08-16 | 5.00 | 3.95 | 5.35 | 0.00 | - | 6 | 11 | 33.25% |
| TBT250117C00031000 | 2024-04-15 11:04AM EDT | 2025-01-17 | 7.17 | 5.35 | 7.60 | 0.00 | - | 110 | 383 | 44.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00031000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 68 | 56.25% |
| TBT240517P00031000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 8 | 72 | 45.31% |
| TBT240524P00031000 | 2024-04-29 11:17AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 5 | 42.77% |
| TBT240621P00031000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 25 | 158 | 26.76% |
| TBT240816P00031000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.42 | 0.00 | - | 15 | 41 | 27.20% |
| TBT240920P00031000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 0.66 | 0.56 | 0.62 | 0.00 | - | 1 | 27 | 27.15% |
| TBT250117P00031000 | 2024-04-25 11:54AM EDT | 2025-01-17 | 1.25 | 1.00 | 1.77 | 0.00 | - | 1 | 52 | 32.74% |
| TBT260116P00031000 | 2024-05-07 2:21PM EDT | 2026-01-16 | 4.25 | 1.95 | 8.00 | -0.90 | -17.48% | 2 | 2 | 60.22% |
© 2024 Yahoo. All rights reserved.