ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00029000 | 2024-04-12 9:52AM EDT | 2024-05-17 | 6.75 | 6.50 | 6.65 | 0.00 | - | 1 | 0 | 63.28% |
| TBT240621C00029000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 7.60 | 6.50 | 6.65 | 0.00 | - | 7 | 10 | 37.60% |
| TBT240816C00029000 | 2024-04-03 12:41PM EDT | 2024-08-16 | 6.00 | 7.50 | 7.60 | 0.00 | - | 1 | 6 | 49.95% |
| TBT250117C00029000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 8.70 | 6.85 | 7.00 | 0.00 | - | 46 | 73 | 23.10% |
| TBT260116C00029000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 8.90 | 7.50 | 8.15 | 0.00 | - | 1 | 1 | 24.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00029000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 40 | 53.13% |
| TBT240607P00029000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 3 | 150 | 43.36% |
| TBT240614P00029000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.10 | 0.00 | - | 100 | 75 | 39.26% |
| TBT240621P00029000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.10 | 0.00 | - | 1,500 | 202 | 36.13% |
| TBT240816P00029000 | 2024-05-03 3:16PM EDT | 2024-08-16 | 0.16 | 0.17 | 0.20 | 0.00 | - | 15 | 44 | 28.57% |
| TBT240920P00029000 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.24 | 0.26 | 0.31 | 0.00 | - | 40 | 85 | 27.78% |
| TBT241220P00029000 | 2024-02-16 2:55PM EDT | 2024-12-20 | 1.75 | 0.44 | 2.41 | 0.00 | - | 1 | 1 | 49.78% |
| TBT250117P00029000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 1.00 | 0.97 | 1.15 | 0.00 | - | 20 | 95 | 32.54% |
| TBT260116P00029000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 3.28 | 2.79 | 3.55 | 0.00 | - | 222 | 239 | 37.98% |
© 2024 Yahoo. All rights reserved.