ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00028000 | 2024-03-20 1:38PM EDT | 2024-05-17 | 5.85 | 8.75 | 9.70 | 0.00 | - | - | 30 | 176.17% |
| TBT250117C00028000 | 2024-04-12 10:08AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TBT260116C00028000 | 2024-04-05 3:17PM EDT | 2026-01-16 | 8.45 | 6.50 | 9.45 | 0.00 | - | 1 | 1 | 25.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240510P00028000 | 2024-04-05 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 100 | 60 | 93.75% |
| TBT240517P00028000 | 2024-04-12 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TBT240621P00028000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| TBT240816P00028000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TBT240920P00028000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TBT241018P00028000 | 2024-01-19 12:46PM EDT | 2024-10-18 | 1.32 | 1.01 | 3.00 | 0.00 | - | 10 | 9 | 59.62% |
| TBT241220P00028000 | 2024-03-28 12:14PM EDT | 2024-12-20 | 1.43 | 0.40 | 0.55 | 0.00 | - | 15 | 15 | 30.18% |
| TBT250117P00028000 | 2024-04-25 12:25PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116P00028000 | 2023-10-18 12:40PM EDT | 2026-01-16 | 2.89 | 2.69 | 5.25 | 0.00 | - | - | 2 | 53.66% |
© 2024 Yahoo. All rights reserved.