ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517C00027000 | 2024-03-20 2:29PM EDT | 2024-05-17 | 7.25 | 9.75 | 10.60 | 0.00 | - | - | 5 | 189.06% |
| TBT241220C00027000 | 2024-04-04 11:04AM EDT | 2024-12-20 | 7.77 | 9.30 | 9.50 | 0.00 | - | 5 | 5 | 29.54% |
| TBT250117C00027000 | 2024-04-11 2:00PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TBT260116C00027000 | 2024-01-18 1:56PM EDT | 2026-01-16 | 8.60 | 6.55 | 8.85 | 0.00 | - | 2 | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00027000 | 2024-04-01 3:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 31 | 65.63% |
| TBT240524P00027000 | 2024-04-12 12:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TBT240621P00027000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TBT240816P00027000 | 2024-04-19 3:59PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TBT240920P00027000 | 2024-02-20 3:45PM EDT | 2024-09-20 | 0.60 | 0.42 | 0.48 | 0.00 | - | 5 | 5 | 41.11% |
| TBT241018P00027000 | 2024-04-01 11:17AM EDT | 2024-10-18 | 0.55 | 0.12 | 0.19 | 0.00 | - | 40 | 0 | 29.35% |
| TBT250117P00027000 | 2024-04-19 11:46AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TBT260116P00027000 | 2024-04-10 9:58AM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.