ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240920C00026000 | 2024-01-25 2:12PM EDT | 2024-09-20 | 8.13 | 6.00 | 10.00 | 0.00 | - | 4 | 2 | 44.92% |
| TBT250117C00026000 | 2024-05-03 11:04AM EDT | 2025-01-17 | 10.65 | 7.55 | 11.70 | 0.00 | - | 8 | 53 | 57.28% |
| TBT260116C00026000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 10.90 | 9.55 | 10.05 | 0.00 | - | 7 | 7 | 21.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TBT240517P00026000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 68.75% |
| TBT240621P00026000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 51.37% |
| TBT250117P00026000 | 2024-04-05 12:36PM EDT | 2025-01-17 | 0.65 | 0.34 | 0.51 | 0.00 | - | 1 | 35 | 32.32% |
| TBT260116P00026000 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.93 | 0.89 | 2.42 | 0.00 | - | 3 | 3 | 38.26% |
© 2024 Yahoo. All rights reserved.