STOCKS TRADE HIGHER; DISNEY SINKS AFTER EARNINGS

Disney's surprise streaming entertainment profit offset by weaker TV business

ProShares UltraShort 20+ Year Treasury (TBT)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

35.42

-0.71

(-1.97%)

As of 11:09AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	28.00	0.04	0.00	-	100	60
-	-	-	-	-	28.50	0.03	0.00	-	100	45
-	-	-	-	-	31.00	0.01	0.00	-	2	68
-	-	-	-	-	31.50	0.05	0.00	-	30	40
5.10	0.00	-	1	1	32.00	0.01	0.00	-	2	363
-	-	-	-	-	32.50	0.01	0.00	-	1	3
3.71	0.00	-	-	10	33.00	0.02	0.00	-	206	260
1.92	0.00	-	37	37	33.50	0.02	0.00	-	14	16
2.88	0.00	-	1	17	34.00	0.02	0.00	-	4	29
1.88	0.00	-	3	32	34.50	0.03	0.00	-	3	8
0.62	-0.83	-57.24%	5	109	35.00	0.09	0.00	-	7	15
0.33	-0.73	-68.87%	48	23	35.50	0.32	+0.19	+146.15%	8	86
0.15	-0.30	-66.67%	54	114	36.00	0.67	+0.39	+139.29%	62	310
0.07	-0.16	-69.57%	9	223	36.50	0.54	0.00	-	34	38
0.02	-0.15	-46.88%	40	300	37.00	1.44	+0.58	+67.44%	3	243
0.05	0.00	-	6	284	37.50	2.07	+0.86	+71.07%	2	58
0.03	0.00	-	237	473	38.00	1.82	0.00	-	2	31
0.02	-0.01	-33.33%	48	79	38.50	1.23	0.00	-	1	17
0.01	0.00	-	1	16	39.00	2.03	0.00	-	-	1
0.08	0.00	-	11	27	39.50	-	-	-	-	-
0.03	0.00	-	236	154	40.00	-	-	-	-	-
0.02	0.00	-	200	220	41.00	-	-	-	-	-
0.05	0.00	-	8	18	42.00	-	-	-	-	-
0.10	0.00	-	-	10	43.00	-	-	-	-	-
0.04	0.00	-	-	314	44.00	-	-	-	-	-
0.02	0.00	-	-	1	45.00	-	-	-	-	-