ProShares UltraShort 20+ Year Treasury (TBT)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 100 | 10 |
| 4.75 | 0.00 | - | 1 | 1 | 32.00 | 0.28 | 0.00 | - | - | 4 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 33.00 | 0.12 | -0.17 | -58.62% | 5 | 58 |
| - | - | - | - | - | 33.50 | 0.18 | +0.05 | +38.46% | 4 | 7 |
| - | - | - | - | - | 34.00 | 0.28 | -0.18 | -39.13% | 1 | 32 |
| - | - | - | - | - | 34.50 | 0.38 | +0.03 | +8.57% | 18 | 5 |
| 1.40 | 0.00 | - | 8 | 18 | 35.00 | 0.53 | +0.13 | +32.50% | 2 | 2 |
| 1.49 | 0.00 | - | - | 1 | 35.50 | 0.77 | +0.21 | +37.50% | 1 | 20 |
| 0.95 | -0.05 | -5.00% | 10 | 115 | 36.00 | 0.81 | 0.00 | - | 1 | 20 |
| 0.61 | 0.00 | - | 1 | 4 | 36.50 | - | - | - | - | - |
| 0.56 | -0.71 | -55.91% | 1 | 14 | 37.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 10 | 37.50 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 1 | 12 | 38.00 | - | - | - | - | - |
| 0.29 | +0.12 | +70.59% | 1 | 2 | 38.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 6 | 39.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 39.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 109 | 100 | 40.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 201 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.